Hub Group Options
View Hub Group (HUBG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.3Sep 24, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid2.05
Ask5.5
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask2.7
volume0
Intrest49
Last Price1.85Oct 19, 2026
Bid1.55
Ask3.1
volume0
Intrest4536
Last Price1.1Oct 19, 2026
Bid0.6
Ask2.9
volume0
Intrest63
Last Price0.7Oct 26, 2026
Bid0.7
Ask1.4
volume224
Intrest592
Last Price4.01Oct 12, 2026
Bid3.3
Ask5.8
volume0
Intrest11
Last Price0.2Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest189
Last Price6Oct 01, 2026
Bid7.7
Ask11.1
volume0
Intrest3
Last Price1.17Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid11.9
Ask16
volume0
Intrest0
Last Price0.19Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest4501
Last Price-
Bid16.9
Ask21
volume0
Intrest0
