$35.34
-0.72-2%
近くで: Sep 8, 5:00 PM EST
$35.34
-0.72-2%
プレマーケット: 8:33 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Hub Group Inc オプションチェーン
HUBGNASDAQ
配当金: 配当落ち日は11 日後です。
Hub Group Options
View Hub Group (HUBG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.1Aug 12, 2026
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price0.65Sep 09, 2026
Change
-
Bid0.35
Ask1.15
volume0
Intrest41
Last Price2.7Sep 09, 2026
Change
-
Bid0.5
Ask3.8
volume0
Intrest646
Strike
35
35
Last Price1.8Sep 09, 2026
Change
-
Bid1.4
Ask2.2
volume0
Intrest189
Last Price1.17Sep 03, 2026
Change
-
Bid0.05
Ask1.55
volume0
Intrest6081
Strike
40
40
Last Price2.9Aug 27, 2026
Change
-
Bid3.5
Ask6.6
volume0
Intrest12
Last Price0.55Sep 01, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1729
Strike
45
45
Last Price8.82Sep 08, 2026
Change
-
Bid8.3
Ask11.1
volume0
Intrest6
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6073
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved