$298.11
2.40.81%
近くで: -
$306.01
7.92.65%
時間外: 7:30 PM EDT
Comments
Loading...
Humana (NYSE:HUM) 株価情報, オプションチェーン
オプションチェーンは、Humanaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Humanaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid174.3
Ask182.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid169.5
Ask177.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid164.2
Ask172.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid159.4
Ask167.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid154.2
Ask162.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149.4
Ask157.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask152.6
volume0
Intrest0
Strike
150
150
Last Price0.55Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid139.9
Ask147.6
volume0
Intrest0
Strike
155
155
Last Price1.07Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask142.4
volume0
Intrest0
Strike
160
160
Last Price0.9Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price72.95Oct 07, 2024
Change
00%
Bid129.9
Ask137.3
volume0
Intrest6
Strike
165
165
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid124.3
Ask132.4
volume0
Intrest0
Strike
170
170
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price-
Change
-
Bid119.2
Ask127.4
volume0
Intrest0
Strike
175
175
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid114.2
Ask122.6
volume0
Intrest0
Strike
180
180
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price-
Change
-
Bid109.3
Ask117.6
volume0
Intrest0
Strike
185
185
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest22
Last Price-
Change
-
Bid104.2
Ask112.6
volume0
Intrest0
Strike
190
190
Last Price0.84Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid99.3
Ask107.3
volume0
Intrest0
Strike
195
195
Last Price0.64Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid96.8
Ask104.9
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price75Nov 19, 2024
Change
00%
Bid94.6
Ask101.9
volume0
Intrest27
Strike
200
200
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Last Price-
Change
-
Bid91.7
Ask100
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask97.5
volume0
Intrest0
Strike
205
205
Last Price2.46Oct 16, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest14
Last Price-
Change
-
Bid86.8
Ask94.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask92.4
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest60
Last Price-
Change
-
Bid81.7
Ask89
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask87.2
volume0
Intrest0
Strike
215
215
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest24
Last Price-
Change
-
Bid77.1
Ask84.7
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price56.6Nov 15, 2024
Change
00%
Bid74.8
Ask81.9
volume0
Intrest80
Strike
220
220
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest114
Last Price-
Change
-
Bid72.1
Ask79.8
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Last Price46.6Oct 21, 2024
Change
00%
Bid69.2
Ask76.6
volume0
Intrest2
Strike
225
225
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest47
Last Price-
Change
-
Bid66.8
Ask73.9
volume0
Intrest0
Strike
227.5
227.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Last Price34.52Nov 04, 2024
Change
00%
Bid64.7
Ask71.9
volume0
Intrest4
Strike
230
230
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price-
Change
-
Bid61.7
Ask70
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.4Nov 06, 2024
Change
00%
Bid59.2
Ask66.8
volume0
Intrest3
Strike
235
235
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest129
Last Price-
Change
-
Bid56.7
Ask65
volume0
Intrest0
Strike
237.5
237.5
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price44.88Nov 06, 2024
Change
00%
Bid54.3
Ask62.3
volume0
Intrest17
Strike
240
240
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Last Price-
Change
-
Bid51.7
Ask60
volume0
Intrest0
Strike
242.5
242.5
Last Price0.39Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price40.13Nov 06, 2024
Change
00%
Bid49.2
Ask56.8
volume0
Intrest3
Strike
245
245
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest138
Last Price38.56Nov 06, 2024
Change
00%
Bid46.7
Ask53.7
volume0
Intrest0
Strike
247.5
247.5
Last Price0.52Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price16.2Nov 04, 2024
Change
00%
Bid44.2
Ask52
volume0
Intrest6
Strike
250
250
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price33.55Nov 20, 2024
Change
00%
Bid41.7
Ask49.5
volume0
Intrest3
Strike
252.5
252.5
Last Price0.04Nov 22, 2024
Change
0.8695.56%
Bid-
Ask0.15
volume3
Intrest30
Last Price40.94Nov 21, 2024
Change
00%
Bid40.9
Ask46.2
volume0
Intrest61
Strike
255
255
Last Price0.03Nov 22, 2024
Change
0.3992.86%
Bid-
Ask0.15
volume58
Intrest244
Last Price38.44Nov 21, 2024
Change
00%
Bid36.7
Ask44.2
volume0
Intrest0
Strike
257.5
257.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price26.3Nov 20, 2024
Change
00%
Bid34.4
Ask41.9
volume0
Intrest12
Strike
260
260
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Last Price15.9Nov 15, 2024
Change
00%
Bid32.1
Ask39.9
volume0
Intrest7
Strike
262.5
262.5
Last Price0.15Nov 22, 2024
Change
0.4575%
Bid-
Ask0.1
volume10
Intrest1352
Last Price25.91Nov 20, 2024
Change
00%
Bid29.1
Ask36.9
volume0
Intrest18
Strike
265
265
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.1
volume1
Intrest76
Last Price29.9Nov 22, 2024
Change
19.8196.04%
Bid26.7
Ask34.9
volume2
Intrest8
Strike
267.5
267.5
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price28.11Nov 22, 2024
Change
1.836.96%
Bid24.2
Ask32
volume1
Intrest17
Strike
270
270
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume10
Intrest126
Last Price23.05Nov 21, 2024
Change
00%
Bid22
Ask29
volume0
Intrest33
Strike
272.5
272.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest249
Last Price21.96Nov 22, 2024
Change
1.15.27%
Bid20.2
Ask26.9
volume2
Intrest62
Strike
275
275
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.5
volume2
Intrest69
Last Price18.7Nov 22, 2024
Change
1.377.91%
Bid18.1
Ask23.5
volume3
Intrest26
Strike
277.5
277.5
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price16.2Nov 22, 2024
Change
0.21.25%
Bid16.5
Ask20.7
volume32
Intrest104
Strike
280
280
Last Price0.03Nov 22, 2024
Change
0.2288%
Bid-
Ask0.2
volume6
Intrest43
Last Price13.82Nov 22, 2024
Change
0.181.29%
Bid11.9
Ask19.2
volume1
Intrest36
Strike
282.5
282.5
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price13.18Nov 22, 2024
Change
2.3521.7%
Bid12.2
Ask14.7
volume49
Intrest295
Strike
285
285
Last Price0.26Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price8.7Nov 22, 2024
Change
0.111.28%
Bid9.6
Ask12.5
volume12
Intrest154
Strike
287.5
287.5
Last Price0.05Nov 22, 2024
Change
0.7593.75%
Bid-
Ask0.35
volume1
Intrest136
Last Price7.41Nov 22, 2024
Change
0.8112.27%
Bid6.8
Ask9.7
volume56
Intrest426
Strike
290
290
Last Price0.08Nov 22, 2024
Change
0.6789.33%
Bid-
Ask0.1
volume13
Intrest33
Last Price6Nov 22, 2024
Change
1.842.86%
Bid3
Ask6.9
volume55
Intrest92
Strike
292.5
292.5
Last Price0.15Nov 22, 2024
Change
1.0587.5%
Bid-
Ask0.35
volume65
Intrest111
Last Price3.5Nov 22, 2024
Change
0.620.69%
Bid3
Ask4.6
volume412
Intrest490
Strike
295
295
Last Price0.5Nov 22, 2024
Change
1.473.68%
Bid-
Ask0.9
volume6
Intrest34
Last Price0.75Nov 22, 2024
Change
1.0558.33%
Bid-
Ask2.45
volume65
Intrest69
Strike
297.5
297.5
Last Price0.8Nov 22, 2024
Change
-
Bid-
Ask0.75
volume17
Intrest0
Last Price0.05Nov 22, 2024
Change
1.195.65%
Bid-
Ask0.1
volume698
Intrest593
Strike
300
300
Last Price3.42Nov 22, 2024
Change
5.9863.62%
Bid0.05
Ask2.95
volume232
Intrest7
Last Price0.03Nov 22, 2024
Change
0.5795%
Bid-
Ask0.05
volume12
Intrest61
Strike
302.5
302.5
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.3592.11%
Bid-
Ask0.05
volume77
Intrest116
Strike
305
305
Last Price46.8Oct 21, 2024
Change
00%
Bid4.4
Ask9.2
volume0
Intrest3
Last Price0.1Nov 22, 2024
Change
0.375%
Bid-
Ask0.25
volume5
Intrest128
Strike
307.5
307.5
Last Price-
Change
-
Bid7.2
Ask13.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume13
Intrest847
Strike
310
310
Last Price50.6Oct 21, 2024
Change
00%
Bid10
Ask15.8
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
312.5
312.5
Last Price-
Change
-
Bid10.5
Ask18.1
volume0
Intrest0
Last Price0.44Nov 22, 2024
Change
0.1976%
Bid-
Ask0.05
volume1
Intrest40
Strike
315
315
Last Price55Oct 21, 2024
Change
00%
Bid14
Ask20.8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
317.5
317.5
Last Price-
Change
-
Bid16
Ask23.3
volume0
Intrest0
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
320
320
Last Price42.4Nov 13, 2024
Change
00%
Bid18
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid20.5
Ask28.3
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
325
325
Last Price-
Change
-
Bid23
Ask30.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
327.5
327.5
Last Price-
Change
-
Bid25.5
Ask33.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
330
330
Last Price32.17Nov 22, 2024
Change
26.0844.77%
Bid28.8
Ask35.9
volume22
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid30
Ask38.3
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
335
335
Last Price-
Change
-
Bid32.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid35
Ask43.3
volume0
Intrest0
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
340
340
Last Price-
Change
-
Bid37.5
Ask45.8
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
342.5
342.5
Last Price-
Change
-
Bid40
Ask48.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid42.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid45
Ask53.3
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid47.4
Ask55.8
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid52.5
Ask60.8
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid57.4
Ask65.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.15
volume11
Intrest31
Strike
365
365
Last Price-
Change
-
Bid63
Ask70.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved