Comments
Loading...

Humacyte

HUMANASDAQ
ロゴは Benzinga Data から提供されました
$1.44
-0.04-2.70%
近くで: -
$1.49
0.053.47%
時間外: 7:37 PM EDT

Humacyte (NASDAQ:HUMA) 株価情報, オプションチェーン

オプションチェーンは、Humacyteの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Humacyteの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
0.55.5
0.5
5.5
Last Price1.22Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
0.5
0.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price0.39Apr 21, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest12
Strike
1
1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price0.1Apr 25, 2025
Change
0.0741.18%
Bid0.05
Ask0.2
volume102
Intrest683
Strike
1.5
1.5
Last Price0.21Apr 25, 2025
Change
0.0316.67%
Bid0.15
Ask0.25
volume7
Intrest943
Last Price0.08Apr 25, 2025
Change
0.0360%
Bid-
Ask0.2
volume12
Intrest900
Strike
2
2
Last Price0.55Apr 25, 2025
Change
0.122.22%
Bid0.25
Ask0.95
volume1
Intrest316
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
2.5
2.5
Last Price1.35Apr 07, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest2
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
3
3
Last Price1.55Apr 24, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest50
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
3.5
3.5
Last Price2Apr 21, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest18
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
4
4
Last Price2.63Apr 04, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest8
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
4.5
4.5
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price1.74Mar 21, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0