$17.20
-0.49-2.77%
近くで: -
$17.20
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) 株価情報, オプションチェーン
オプションチェーンは、Huntsmanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntsmanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.9Feb 25, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.36Jan 31, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Strike
14
14
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price2.25Feb 14, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest0
Strike
15
15
Last Price0.09Feb 26, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume10
Intrest15227
Last Price2.15Feb 19, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest84
Strike
16
16
Last Price0.15Feb 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest41
Last Price0.65Feb 26, 2025
Change
0.543.48%
Bid0.65
Ask0.75
volume5
Intrest195
Strike
17
17
Last Price0.56Feb 26, 2025
Change
0.1330.23%
Bid0.55
Ask0.7
volume6
Intrest234
Last Price0.25Feb 26, 2025
Change
0.2550%
Bid0.2
Ask0.35
volume16
Intrest402
Strike
18
18
Last Price1.05Feb 26, 2025
Change
0.1516.67%
Bid1.2
Ask1.35
volume2
Intrest39
Last Price0.2Feb 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest173
Strike
19
19
Last Price-
Change
-
Bid1.8
Ask2.15
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume10
Intrest222
Strike
20
20
Last Price3Feb 26, 2025
Change
0.7533.33%
Bid2.95
Ask3.3
volume1
Intrest4
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved