Huntsman Corp オプションチェーン

HUNNYSE

Trade with Public

Trade with Public

$8.67

0.273.21%

最終更新: Oct 1, 5:13 PM

$8.60

0.202.38%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Huntsman Options

View Huntsman (HUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.017.0

2.0

17.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price7.4Sep 14, 2026

Change

-0%

Bid6.2

Ask6.8

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask5.8

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask4.8

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price4.74Sep 02, 2026

Change

-0%

Bid3.2

Ask3.8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price3.8Sep 02, 2026

Change

-0%

Bid2.2

Ask2.85

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price2.09Sep 22, 2026

Change

-0%

Bid1.25

Ask1.8

volume0

Intrest9

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price0.5Oct 01, 2026

Change

-0%

Bid0.5

Ask0.8

volume25

Intrest37

Strike

8

8

Last Price0.22Oct 01, 2026

Change

0.0746.67%

Bid-

Ask0.15

volume2

Intrest69

Last Price0.1Sep 29, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest78

Strike

9

9

Last Price0.85Oct 01, 2026

Change

0.1521.43%

Bid0.45

Ask0.8

volume1

Intrest258

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest190

Strike

10

10

Last Price1.15Sep 25, 2026

Change

-0%

Bid1.3

Ask1.8

volume0

Intrest29

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest833

Strike

11

11

Last Price1.83Sep 23, 2026

Change

-0%

Bid2.2

Ask2.75

volume0

Intrest15

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest17

Strike

12

12

Last Price2.82Sep 23, 2026

Change

-0%

Bid3

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

13

13

Last Price3.9Sep 23, 2026

Change

-0%

Bid4

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

14

14

Last Price4.9Sep 23, 2026

Change

-0%

Bid5

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid6

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid7

Ask7.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid8

Ask8.8

volume0

Intrest0