$17.87
0.462.64%
近くで: -
$17.87
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) 株価情報, オプションチェーン
オプションチェーンは、Huntsmanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntsmanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.9Jan 17, 2025
Change
1.0120.57%
Bid2.4
Ask4.1
volume1
Intrest9
Strike
14
14
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price3.2Dec 24, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest3
Strike
15
15
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price1.65Jan 07, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest185
Strike
16
16
Last Price0.26Jan 16, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest15337
Last Price1.25Jan 17, 2025
Change
0.3132.98%
Bid1.25
Ask1.4
volume6
Intrest20
Strike
17
17
Last Price0.4Jan 17, 2025
Change
0.1831.03%
Bid0.35
Ask0.45
volume615
Intrest106
Last Price0.7Jan 17, 2025
Change
0.2555.56%
Bid0.65
Ask0.8
volume37
Intrest71
Strike
18
18
Last Price0.85Jan 17, 2025
Change
0.2522.73%
Bid0.75
Ask0.85
volume6
Intrest129
Last Price0.33Jan 17, 2025
Change
0.1365%
Bid0.3
Ask0.35
volume44
Intrest88
Strike
19
19
Last Price1.85Jan 16, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest55
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume1
Intrest101
Strike
20
20
Last Price2.45Jan 15, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest32
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
21
21
Last Price3.52Dec 30, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest224
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
22
22
Last Price3.07Dec 13, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest1
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
23
23
Last Price1.75Sep 23, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
24
24
Last Price2.25Oct 25, 2024
Change
00%
Bid6
Ask8.1
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest866
Strike
25
25
Last Price2.15Oct 01, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest0
Last Price0.85Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
26
26
Last Price6.65Nov 18, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest0
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
27
27
Last Price3.6Oct 11, 2024
Change
00%
Bid9
Ask9.6
volume0
Intrest1
Last Price0.5Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
28
28
Last Price5.5Oct 28, 2024
Change
00%
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price13Jan 03, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved