$11.09
-0.61-5.21%
近くで: -
$11.20
0.110.99%
時間外: 5:44 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) 株価情報, オプションチェーン
オプションチェーンは、Huntsmanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntsmanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.55May 16, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest2
Strike
10
10
Last Price0.12May 27, 2025
Change
0.1147.83%
Bid-
Ask0.2
volume21
Intrest783
Last Price0.77May 23, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest106
Strike
11
11
Last Price0.38May 27, 2025
Change
0.1730.91%
Bid0.3
Ask0.45
volume35
Intrest445
Last Price0.42May 27, 2025
Change
0.0720%
Bid0.35
Ask0.45
volume127
Intrest403
Strike
12
12
Last Price1.05May 22, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1254
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.2
volume8
Intrest651
Strike
13
13
Last Price1.13May 20, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest90
Last Price0.06May 27, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume2
Intrest659
Strike
14
14
Last Price2.75May 22, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest193
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8534
Strike
15
15
Last Price2.87May 15, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest4
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Strike
16
16
Last Price3.04Apr 28, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price10.1Apr 24, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved