$16.90
0.070.42%
プレマーケット: 4:07 AM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) 株価情報, オプションチェーン
オプションチェーンは、Hut 8の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hut 8の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.1
Ask12.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price10.9May 20, 2025
Change
00%
Bid10.15
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price10.5May 20, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Last Price9.86May 16, 2025
Change
00%
Bid8.75
Ask8.95
volume0
Intrest6
Strike
8
8
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest6
Last Price-
Change
-
Bid8.15
Ask8.55
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest13
Last Price2.52Apr 16, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest5
Strike
9
9
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest39
Last Price2.36Apr 09, 2025
Change
00%
Bid7.25
Ask7.95
volume0
Intrest200
Strike
9.5
9.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest51
Last Price4.57May 09, 2025
Change
00%
Bid6.8
Ask6.95
volume0
Intrest54
Strike
10
10
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price5.7May 14, 2025
Change
00%
Bid5.8
Ask6.45
volume0
Intrest0
Strike
10.5
10.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price3.25May 08, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest29
Strike
11
11
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price4.55May 16, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest53
Strike
11.5
11.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest51
Last Price5.1May 20, 2025
Change
00%
Bid4.8
Ask5.35
volume0
Intrest9
Strike
12
12
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4210
Last Price4.95May 16, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest42
Strike
12.5
12.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest241
Last Price3.85May 20, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest433
Strike
13
13
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Last Price3.19May 20, 2025
Change
00%
Bid2.84
Ask3.45
volume0
Intrest142
Strike
13.5
13.5
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest252
Last Price2.71May 20, 2025
Change
00%
Bid1.42
Ask2.99
volume0
Intrest96
Strike
14
14
Last Price0.03May 20, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest135
Last Price2.4May 20, 2025
Change
00%
Bid2.18
Ask2.48
volume0
Intrest190
Strike
14.5
14.5
Last Price0.07May 20, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest102
Last Price2.11May 20, 2025
Change
00%
Bid1.91
Ask1.97
volume0
Intrest216
Strike
15
15
Last Price0.13May 20, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest536
Last Price1.48May 20, 2025
Change
00%
Bid1.49
Ask1.54
volume0
Intrest290
Strike
15.5
15.5
Last Price0.16May 20, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest650
Last Price1.23May 20, 2025
Change
00%
Bid1.11
Ask1.15
volume0
Intrest985
Strike
16
16
Last Price0.38May 20, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest448
Last Price0.74May 20, 2025
Change
00%
Bid0.79
Ask0.83
volume0
Intrest994
Strike
16.5
16.5
Last Price0.47May 20, 2025
Change
00%
Bid0.44
Ask0.48
volume0
Intrest115
Last Price0.58May 20, 2025
Change
00%
Bid0.55
Ask0.58
volume0
Intrest965
Strike
17
17
Last Price0.74May 20, 2025
Change
00%
Bid0.69
Ask0.73
volume0
Intrest374
Last Price0.4May 20, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest550
Strike
17.5
17.5
Last Price1.25May 20, 2025
Change
00%
Bid0.75
Ask1.06
volume0
Intrest8
Last Price0.27May 20, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest5756
Strike
18
18
Last Price1.62May 20, 2025
Change
00%
Bid1.38
Ask1.43
volume0
Intrest33
Last Price0.17May 20, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest210
Strike
18.5
18.5
Last Price1.9May 20, 2025
Change
00%
Bid1.63
Ask1.97
volume0
Intrest27
Last Price0.11May 20, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest360
Strike
19
19
Last Price3.05May 14, 2025
Change
00%
Bid2.12
Ask2.44
volume0
Intrest3
Last Price0.07May 20, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest263
Strike
19.5
19.5
Last Price2.95May 20, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest2
Last Price0.04May 20, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest6147
Strike
20
20
Last Price3.6May 20, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest26
Last Price0.04May 20, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest14
Strike
20.5
20.5
Last Price-
Change
-
Bid2.94
Ask3.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
21
21
Last Price4May 20, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
21.5
21.5
Last Price-
Change
-
Bid4.55
Ask4.9
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask5.55
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Strike
22.5
22.5
Last Price6.16May 14, 2025
Change
00%
Bid5.5
Ask5.85
volume0
Intrest1
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid6.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.55
Ask6.9
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid6.95
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.35
Ask8.85
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.95
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.95
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.95
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved