Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid59.8
Ask63.3
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Bid55.2
Ask58.3
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Bid50.2
Ask53.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price53.8Oct 02, 2026
Bid45.35
Ask48.25
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid40.2
Ask43.3
volume0
Intrest0
Last Price0.11Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price41.65Sep 30, 2026
Bid35.3
Ask37.75
volume0
Intrest1
Last Price0.21Sep 15, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price58.75Sep 22, 2026
Bid30.4
Ask32.75
volume0
Intrest8
Last Price0.01Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price48.4Sep 21, 2026
Bid25.35
Ask27.75
volume0
Intrest1
Last Price0.8Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price29.43Oct 02, 2026
Bid20.35
Ask22.75
volume0
Intrest6
Last Price0.01Oct 07, 2026
Bid-
Ask0.06
volume0
Intrest1054
Last Price23.3Oct 07, 2026
Bid15.25
Ask18
volume0
Intrest2
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest101
Last Price22.37Oct 07, 2026
Bid14.3
Ask17.25
volume0
Intrest2
Last Price0.01Oct 07, 2026
Bid-
Ask0.96
volume0
Intrest22
Last Price23.97Oct 06, 2026
Bid13.35
Ask15.95
volume0
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask1.01
volume19
Intrest88
Last Price14.84Oct 08, 2026
Bid13.05
Ask14.65
volume1
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask0.78
volume1
Intrest15
Last Price13.84Oct 08, 2026
Bid12.05
Ask13.65
volume1
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask0.78
volume10
Intrest12
Last Price21.8Oct 06, 2026
Bid10.4
Ask13.15
volume0
Intrest5
Last Price0.02Oct 06, 2026
Bid-
Ask0.48
volume0
Intrest62
Last Price16.95Oct 05, 2026
Bid9.4
Ask12.25
volume0
Intrest12
Last Price0.03Oct 08, 2026
Bid-
Ask0.26
volume3
Intrest1061
Last Price16.02Oct 05, 2026
Bid8.45
Ask10.75
volume0
Intrest10
Last Price0.03Oct 07, 2026
Bid-
Ask1.06
volume0
Intrest558
Last Price-
Bid7.35
Ask10.25
volume0
Intrest0
Last Price0.13Oct 07, 2026
Bid-
Ask1.21
volume0
Intrest161
Last Price-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.2
volume1
Intrest103
Last Price22.78Sep 25, 2026
Bid5.25
Ask8.35
volume0
Intrest1
Last Price0.11Oct 08, 2026
Bid0.05
Ask0.25
volume15
Intrest85
Last Price6.62Oct 08, 2026
Bid4.5
Ask7.45
volume1
Intrest3
Last Price0.16Oct 08, 2026
Bid0.12
Ask0.26
volume70
Intrest86
Last Price15.01Oct 06, 2026
Bid3.75
Ask6.55
volume0
Intrest2
Last Price0.11Oct 07, 2026
Bid0.05
Ask0.6
volume0
Intrest51
Last Price13.62Oct 06, 2026
Bid3.3
Ask5.2
volume0
Intrest4
Last Price0.46Oct 08, 2026
Bid0.34
Ask0.84
volume9
Intrest145
Last Price3Oct 08, 2026
Bid3
Ask4.3
volume5
Intrest4
Last Price0.92Oct 08, 2026
Bid0.59
Ask1.08
volume22
Intrest312
Last Price2.61Oct 08, 2026
Bid2.27
Ask2.93
volume81
Intrest253
Last Price0.9Oct 08, 2026
Bid0.86
Ask1.2
volume1099
Intrest263
Last Price2.04Oct 08, 2026
Bid1.91
Ask3.45
volume3
Intrest6
Last Price1.5Oct 08, 2026
Bid1.25
Ask1.65
volume71
Intrest133
Last Price1.6Oct 08, 2026
Bid1.3
Ask1.87
volume70
Intrest59
Last Price2.01Oct 08, 2026
Bid1.73
Ask2.12
volume46
Intrest278
Last Price1.1Oct 08, 2026
Bid0.9
Ask1.45
volume136
Intrest4
Last Price2.69Oct 08, 2026
Bid2.3
Ask3.6
volume31
Intrest133
Last Price0.93Oct 08, 2026
Bid0.52
Ask1.4
volume22
Intrest17
Last Price3.67Oct 08, 2026
Bid2.85
Ask4
volume27
Intrest168
Last Price0.6Oct 08, 2026
Bid0.5
Ask1
volume192
Intrest353
Last Price4.17Oct 08, 2026
Bid3.7
Ask5.5
volume148
Intrest271
Last Price0.38Oct 08, 2026
Bid0.33
Ask0.61
volume49
Intrest40
Last Price4.8Oct 08, 2026
Bid4.4
Ask5.95
volume41
Intrest226
Last Price0.22Oct 08, 2026
Bid0.22
Ask0.64
volume8
Intrest51
Last Price5.85Oct 08, 2026
Bid5.05
Ask7.6
volume20
Intrest73
Last Price0.46Oct 08, 2026
Bid0.15
Ask0.3
volume24
Intrest77
Last Price6.65Oct 08, 2026
Bid5.9
Ask8.65
volume3
Intrest88
Last Price0.21Oct 08, 2026
Bid0.07
Ask0.26
volume26
Intrest580
Last Price5.35Oct 08, 2026
Bid6.4
Ask8.8
volume4
Intrest48
Last Price0.14Oct 08, 2026
Bid0.03
Ask0.19
volume61
Intrest1175
Last Price8.73Oct 08, 2026
Bid7.45
Ask9.75
volume22
Intrest411
Last Price0.07Oct 08, 2026
Bid0.01
Ask0.16
volume12
Intrest154
Last Price7.48Oct 08, 2026
Bid7.95
Ask10.7
volume1
Intrest1803
Last Price0.09Oct 08, 2026
Bid0.05
Ask0.3
volume17
Intrest120
Last Price10.91Oct 08, 2026
Bid9.9
Ask11.65
volume14
Intrest67
Last Price0.05Oct 08, 2026
Bid-
Ask0.08
volume26
Intrest559
Last Price11.57Oct 08, 2026
Bid10.75
Ask12.7
volume8
Intrest49
Last Price0.07Oct 08, 2026
Bid-
Ask0.27
volume21
Intrest277
Last Price12.18Oct 08, 2026
Bid11.25
Ask13.6
volume13
Intrest1791
Last Price0.04Oct 08, 2026
Bid0.01
Ask0.07
volume38
Intrest577
Last Price6.46Oct 07, 2026
Bid11.85
Ask14.7
volume0
Intrest19
Last Price0.08Oct 08, 2026
Bid-
Ask0.35
volume6
Intrest135
Last Price14.76Oct 08, 2026
Bid13.35
Ask15.7
volume8
Intrest18
Last Price0.1Oct 08, 2026
Bid-
Ask0.48
volume17
Intrest562
Last Price7.6Oct 06, 2026
Bid14.4
Ask16.7
volume0
Intrest19
Last Price0.05Oct 08, 2026
Bid0.01
Ask0.27
volume6
Intrest198
Last Price13.8Oct 08, 2026
Bid14.85
Ask17.6
volume15
Intrest27
Last Price0.07Oct 08, 2026
Bid-
Ask0.16
volume6
Intrest81
Last Price12.75Sep 30, 2026
Bid15.9
Ask18.7
volume0
Intrest165
Last Price0.04Oct 08, 2026
Bid-
Ask0.06
volume524
Intrest2795
Last Price16.55Oct 08, 2026
Bid17.95
Ask19.35
volume3
Intrest161
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.03
volume20
Intrest153
Last Price10.05Sep 28, 2026
Bid17.7
Ask21.1
volume0
Intrest7
Last Price0.08Oct 08, 2026
Bid-
Ask2.14
volume2
Intrest50
Last Price16.55Oct 01, 2026
Bid18.75
Ask22.35
volume0
Intrest3
Last Price0.38Oct 08, 2026
Bid-
Ask1.07
volume2
Intrest31
Last Price8.55Sep 25, 2026
Bid19.7
Ask23.4
volume0
Intrest4
Last Price0.05Oct 08, 2026
Bid-
Ask0.55
volume4
Intrest89
Last Price7.08Sep 21, 2026
Bid20.75
Ask24.4
volume0
Intrest4
Last Price0.28Oct 08, 2026
Bid-
Ask2.13
volume1
Intrest1305
Last Price16.9Oct 05, 2026
Bid21.7
Ask25.2
volume0
Intrest9
Last Price0.08Oct 06, 2026
Bid-
Ask0.8
volume0
Intrest21
Last Price-
Bid22.7
Ask26
volume0
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price18.42Oct 02, 2026
Bid23.7
Ask27.25
volume0
Intrest7
Last Price0.01Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest1398
Last Price9.75Sep 24, 2026
Bid24.7
Ask28.35
volume0
Intrest1
Last Price0.1Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest1008
Last Price20.8Sep 30, 2026
Bid26.7
Ask30.4
volume0
Intrest1
Last Price0.06Oct 06, 2026
Bid-
Ask0.96
volume0
Intrest278
Last Price-
Bid27.7
Ask31.35
volume0
Intrest0
Last Price0.18Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest140
Last Price-
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.37Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest178
Last Price-
Bid29.75
Ask32.8
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask0.96
volume0
Intrest33
Last Price-
Bid30.7
Ask33.95
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest771
Last Price20.04Sep 29, 2026
Bid31.7
Ask35.4
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest35
Last Price-
Bid32.7
Ask36.4
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask1.46
volume0
Intrest74
Last Price-
Bid33.7
Ask37
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid34.7
Ask37.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price31.63Oct 05, 2026
Bid35.7
Ask38.95
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest99
Last Price32.56Oct 05, 2026
Bid36.7
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid37.7
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.58Oct 05, 2026
Bid38.7
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price34.5Oct 05, 2026
Bid39.75
Ask43.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid40.7
Ask44.4
volume0
Intrest0
Last Price0.61Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest64
Last Price36.45Oct 05, 2026
Bid41.7
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price37.38Oct 05, 2026
Bid42.7
Ask46.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid45.7
Ask49.4
volume0
Intrest0
Last Price0.33Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid46.7
Ask50.4
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price44.7Sep 30, 2026
Bid51.7
Ask55.4
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid56.7
Ask60.35
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid61.7
Ask65.1
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid66.75
Ask70
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid71.75
Ask75.4
volume0
Intrest0
Last Price0.29Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid76.75
Ask80.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid81.75
Ask85.4
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid86.75
Ask90.4
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price86.18Oct 05, 2026
Bid91.75
Ask95.4
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest29
Last Price91.16Oct 05, 2026
Bid96.75
Ask99.9
volume0
Intrest0
