Comments
Loading...
Hut 8 (NASDAQ:HUT) 株価情報, オプションチェーン
オプションチェーンは、Hut 8の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hut 8の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.35
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price-
Change
-
Bid4.4
Ask4.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price7.05Mar 05, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest2
Strike
7.5
7.5
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest4
Last Price-
Change
-
Bid3.4
Ask3.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask3.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04Mar 11, 2025
Change
0.0233.33%
Bid-
Ask0.06
volume20
Intrest20
Last Price2.8Mar 11, 2025
Change
0.312%
Bid2.5
Ask2.65
volume1
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price2.7Mar 10, 2025
Change
00%
Bid2.02
Ask2.21
volume0
Intrest1
Strike
9.5
9.5
Last Price0.08Mar 11, 2025
Change
0.0850%
Bid0.08
Ask0.12
volume16
Intrest37
Last Price1.64Mar 10, 2025
Change
00%
Bid1.65
Ask1.76
volume0
Intrest10
Strike
10
10
Last Price0.16Mar 11, 2025
Change
0.0315.79%
Bid0.16
Ask0.19
volume4
Intrest78
Last Price1.58Mar 11, 2025
Change
0.149.72%
Bid1.16
Ask1.32
volume2
Intrest1
Strike
10.5
10.5
Last Price0.29Mar 11, 2025
Change
0.013.33%
Bid0.26
Ask0.3
volume15
Intrest17
Last Price0.98Mar 11, 2025
Change
0.054.85%
Bid0.89
Ask1.05
volume16
Intrest16
Strike
11
11
Last Price0.51Mar 11, 2025
Change
00%
Bid0.41
Ask0.46
volume15
Intrest57
Last Price0.66Mar 11, 2025
Change
0.2225%
Bid0.63
Ask0.74
volume66
Intrest80
Strike
11.5
11.5
Last Price0.62Mar 11, 2025
Change
0.332.61%
Bid0.64
Ask0.68
volume28
Intrest65
Last Price0.36Mar 11, 2025
Change
0.2136.84%
Bid0.42
Ask0.46
volume334
Intrest118
Strike
12
12
Last Price0.99Mar 11, 2025
Change
0.054.81%
Bid0.91
Ask0.96
volume13
Intrest188
Last Price0.24Mar 11, 2025
Change
0.1538.46%
Bid0.26
Ask0.3
volume100
Intrest176
Strike
12.5
12.5
Last Price1.19Mar 10, 2025
Change
00%
Bid1.22
Ask1.44
volume0
Intrest202
Last Price0.17Mar 11, 2025
Change
0.0832%
Bid0.15
Ask0.18
volume102
Intrest553
Strike
13
13
Last Price1.6Mar 10, 2025
Change
00%
Bid1.57
Ask1.69
volume0
Intrest158
Last Price0.11Mar 11, 2025
Change
0.0531.25%
Bid0.09
Ask0.12
volume73
Intrest165
Strike
13.5
13.5
Last Price2.45Mar 10, 2025
Change
00%
Bid2.01
Ask2.15
volume0
Intrest38
Last Price0.06Mar 11, 2025
Change
0.0650%
Bid0.05
Ask0.06
volume203
Intrest427
Strike
14
14
Last Price2.76Mar 11, 2025
Change
1.82193.62%
Bid2.44
Ask2.66
volume3
Intrest67
Last Price0.04Mar 11, 2025
Change
0.0450%
Bid0.03
Ask0.06
volume4
Intrest538
Strike
14.5
14.5
Last Price2.92Mar 11, 2025
Change
0.5121.16%
Bid2.89
Ask3.1
volume12
Intrest65
Last Price0.03Mar 11, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume78
Intrest368
Strike
15
15
Last Price3.45Mar 11, 2025
Change
0.277.26%
Bid3.45
Ask3.65
volume4
Intrest527
Last Price0.02Mar 11, 2025
Change
0.0360%
Bid-
Ask0.04
volume2209
Intrest2364
Strike
15.5
15.5
Last Price4.14Mar 10, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest45
Last Price0.01Mar 11, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest466
Strike
16
16
Last Price4.56Mar 11, 2025
Change
0.142.98%
Bid4.35
Ask4.6
volume16
Intrest81
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest68
Strike
16.5
16.5
Last Price3.35Mar 06, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest62
Last Price0.03Mar 11, 2025
Change
00%
Bid0.01
Ask0.04
volume2209
Intrest2438
Strike
17
17
Last Price5.6Mar 11, 2025
Change
0.919.15%
Bid5.35
Ask5.65
volume1
Intrest27
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
17.5
17.5
Last Price5.9Mar 11, 2025
Change
0.7314.12%
Bid5.9
Ask6.1
volume1
Intrest35
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.06
volume1
Intrest72
Strike
18
18
Last Price6.57Mar 11, 2025
Change
1.7335.74%
Bid6.35
Ask6.6
volume1
Intrest130
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest59
Strike
18.5
18.5
Last Price7.2Mar 10, 2025
Change
00%
Bid6.85
Ask7.15
volume0
Intrest17
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
19
19
Last Price7.62Mar 10, 2025
Change
00%
Bid7.35
Ask7.6
volume0
Intrest37
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
19.5
19.5
Last Price7.29Mar 10, 2025
Change
00%
Bid7.85
Ask8.15
volume0
Intrest15
Last Price0.01Mar 11, 2025
Change
00%
Bid0.01
Ask0.02
volume9
Intrest232
Strike
20
20
Last Price8.4Mar 11, 2025
Change
0.617.83%
Bid8.35
Ask8.65
volume1
Intrest30
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
20.5
20.5
Last Price7.29Mar 07, 2025
Change
00%
Bid8.85
Ask9.1
volume0
Intrest6
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Strike
21
21
Last Price8.55Mar 10, 2025
Change
00%
Bid9.35
Ask9.65
volume0
Intrest23
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Strike
21.5
21.5
Last Price6.18Mar 03, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest4
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Strike
22
22
Last Price8.02Feb 25, 2025
Change
00%
Bid10.35
Ask10.65
volume0
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Strike
22.5
22.5
Last Price7.67Feb 25, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest1
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest31
Strike
23
23
Last Price8.72Feb 25, 2025
Change
00%
Bid10.95
Ask11.7
volume0
Intrest3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
23.5
23.5
Last Price-
Change
-
Bid11.05
Ask12.9
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Strike
24
24
Last Price4.8Feb 11, 2025
Change
00%
Bid12.35
Ask12.7
volume0
Intrest1
Last Price0.14Feb 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Strike
24.5
24.5
Last Price4.85Feb 10, 2025
Change
00%
Bid11.85
Ask13.1
volume0
Intrest1
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest162
Strike
25
25
Last Price9.92Feb 27, 2025
Change
00%
Bid13.35
Ask14.55
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid13.85
Ask14.15
volume0
Intrest0
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
26
26
Last Price6.15Feb 19, 2025
Change
00%
Bid14.35
Ask14.9
volume0
Intrest0
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
26.5
26.5
Last Price-
Change
-
Bid13.9
Ask15.15
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
27
27
Last Price7.45Feb 18, 2025
Change
00%
Bid15.35
Ask15.7
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid15.85
Ask16.4
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
28
28
Last Price-
Change
-
Bid16.35
Ask16.6
volume0
Intrest0
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
29
29
Last Price13.22Mar 03, 2025
Change
00%
Bid16.55
Ask18
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid18.85
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.35
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved