$21.69
0.190.88%
近くで: -
$21.55
-0.14-0.65%
時間外: Jan 31, 7:55 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) 株価情報, オプションチェーン
オプションチェーンは、Hut 8の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hut 8の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.5
Ask18.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask15.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask12.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask11.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask10.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price5.78Jan 27, 2025
Change
00%
Bid6.55
Ask8.2
volume0
Intrest10
Strike
15
15
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest17
Last Price-
Change
-
Bid6.05
Ask7.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.28
volume0
Intrest20
Last Price3.97Jan 28, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest25
Strike
16
16
Last Price0.04Jan 31, 2025
Change
0.0660%
Bid0.01
Ask0.28
volume2
Intrest21
Last Price-
Change
-
Bid5.1
Ask5.35
volume0
Intrest0
Strike
16.5
16.5
Last Price0.09Jan 30, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest61
Last Price4.25Jan 30, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest7
Strike
17
17
Last Price0.08Jan 31, 2025
Change
0.0850%
Bid-
Ask0.09
volume12
Intrest16
Last Price3.63Jan 27, 2025
Change
00%
Bid4.15
Ask4.85
volume0
Intrest10
Strike
17.5
17.5
Last Price0.1Jan 31, 2025
Change
0.150%
Bid0.08
Ask0.12
volume3
Intrest79
Last Price2.7Jan 28, 2025
Change
00%
Bid3.65
Ask3.95
volume0
Intrest2
Strike
18
18
Last Price0.14Jan 31, 2025
Change
0.017.69%
Bid0.12
Ask0.17
volume48
Intrest46
Last Price3.57Jan 31, 2025
Change
0.4815.53%
Bid3.35
Ask3.95
volume11
Intrest44
Strike
18.5
18.5
Last Price0.17Jan 31, 2025
Change
0.2458.54%
Bid0.17
Ask0.22
volume21
Intrest35
Last Price3.4Jan 31, 2025
Change
0.6121.86%
Bid2.94
Ask3.05
volume14
Intrest77
Strike
19
19
Last Price0.29Jan 31, 2025
Change
0.1127.5%
Bid0.14
Ask0.31
volume36
Intrest95
Last Price2.53Jan 31, 2025
Change
0.072.69%
Bid2.53
Ask2.77
volume2
Intrest221
Strike
19.5
19.5
Last Price0.39Jan 31, 2025
Change
0.0514.71%
Bid0.31
Ask0.48
volume51
Intrest303
Last Price2.24Jan 31, 2025
Change
0.020.88%
Bid2.1
Ask2.36
volume64
Intrest249
Strike
20
20
Last Price0.57Jan 31, 2025
Change
0.1318.57%
Bid0.49
Ask0.55
volume30
Intrest241
Last Price1.8Jan 31, 2025
Change
0.094.76%
Bid1.68
Ask2.03
volume16
Intrest46
Strike
20.5
20.5
Last Price0.6Jan 31, 2025
Change
0.3234.78%
Bid0.67
Ask0.72
volume56
Intrest219
Last Price1.58Jan 31, 2025
Change
0.074.64%
Bid1.56
Ask1.78
volume141
Intrest628
Strike
21
21
Last Price0.86Jan 31, 2025
Change
0.2321.1%
Bid0.86
Ask0.99
volume124
Intrest660
Last Price1.33Jan 31, 2025
Change
0.021.48%
Bid1.1
Ask1.42
volume174
Intrest57
Strike
21.5
21.5
Last Price1.01Jan 31, 2025
Change
0.3425.19%
Bid0.91
Ask1.31
volume41
Intrest35
Last Price1.08Jan 31, 2025
Change
0.021.82%
Bid0.93
Ask1.22
volume1139
Intrest1071
Strike
22
22
Last Price1.37Jan 31, 2025
Change
1.2848.3%
Bid1.31
Ask1.52
volume358
Intrest59
Last Price0.88Jan 31, 2025
Change
0.1413.73%
Bid0.86
Ask1.04
volume71
Intrest66
Strike
22.5
22.5
Last Price1.45Jan 31, 2025
Change
2.462.34%
Bid1.52
Ask1.71
volume58
Intrest28
Last Price0.68Jan 31, 2025
Change
0.1215%
Bid0.61
Ask0.72
volume229
Intrest441
Strike
23
23
Last Price1.8Jan 31, 2025
Change
1.6547.83%
Bid1.88
Ask2.03
volume38
Intrest28
Last Price0.5Jan 31, 2025
Change
0.1523.08%
Bid0.34
Ask0.68
volume70
Intrest74
Strike
23.5
23.5
Last Price1.82Jan 31, 2025
Change
1.2640.91%
Bid2.15
Ask2.42
volume14
Intrest22
Last Price0.4Jan 31, 2025
Change
0.1324.53%
Bid0.25
Ask0.49
volume826
Intrest336
Strike
24
24
Last Price2.38Jan 31, 2025
Change
0.4114.7%
Bid2.39
Ask2.79
volume13
Intrest36
Last Price0.3Jan 31, 2025
Change
0.125%
Bid0.3
Ask0.37
volume55
Intrest85
Strike
24.5
24.5
Last Price3.25Jan 31, 2025
Change
1.5932.85%
Bid2.87
Ask3.2
volume43
Intrest74
Last Price0.24Jan 31, 2025
Change
0.1538.46%
Bid0.25
Ask0.29
volume826
Intrest300
Strike
25
25
Last Price3.54Jan 31, 2025
Change
0.6515.51%
Bid3.45
Ask4.6
volume302
Intrest35
Last Price0.35Jan 31, 2025
Change
0.026.06%
Bid-
Ask0.23
volume7
Intrest79
Strike
25.5
25.5
Last Price3.2Jan 31, 2025
Change
1.9838.22%
Bid3.8
Ask4.05
volume100
Intrest26
Last Price0.16Jan 31, 2025
Change
0.1140.74%
Bid0.1
Ask0.19
volume225
Intrest423
Strike
26
26
Last Price4.61Jan 31, 2025
Change
0.010.22%
Bid3.7
Ask4.5
volume30
Intrest60
Last Price0.1Jan 31, 2025
Change
0.150%
Bid0.11
Ask0.16
volume53
Intrest59
Strike
26.5
26.5
Last Price7.2Jan 27, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest106
Last Price0.08Jan 31, 2025
Change
0.155.56%
Bid0.09
Ask0.13
volume25
Intrest104
Strike
27
27
Last Price7.37Jan 29, 2025
Change
00%
Bid4.65
Ask5.6
volume0
Intrest20
Last Price0.09Jan 31, 2025
Change
0.0847.06%
Bid0.06
Ask0.1
volume7
Intrest57
Strike
27.5
27.5
Last Price5.37Jan 31, 2025
Change
2.5288.42%
Bid5.75
Ask6
volume2
Intrest102
Last Price0.11Jan 31, 2025
Change
0.018.33%
Bid0.04
Ask0.16
volume1
Intrest97
Strike
28
28
Last Price6.12Jan 31, 2025
Change
1.9624.26%
Bid6.25
Ask6.55
volume2
Intrest18
Last Price0.1Jan 31, 2025
Change
0.0111.11%
Bid0.06
Ask0.2
volume16
Intrest458
Strike
28.5
28.5
Last Price2.42Jan 17, 2025
Change
00%
Bid5.85
Ask7
volume0
Intrest8
Last Price0.06Jan 31, 2025
Change
0.0753.85%
Bid0.02
Ask0.29
volume11
Intrest87
Strike
29
29
Last Price4.6Jan 22, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest12
Last Price0.05Jan 31, 2025
Change
00%
Bid0.02
Ask0.08
volume3
Intrest55
Strike
29.5
29.5
Last Price3.15Jan 24, 2025
Change
00%
Bid7.15
Ask8
volume0
Intrest3
Last Price0.06Jan 31, 2025
Change
00%
Bid0.03
Ask0.06
volume37
Intrest454
Strike
30
30
Last Price6.5Jan 27, 2025
Change
00%
Bid8.15
Ask8.5
volume0
Intrest1
Last Price0.99Jan 24, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest22
Strike
30.5
30.5
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price0.32Jan 31, 2025
Change
0.26433.33%
Bid-
Ask0.06
volume3
Intrest25
Strike
31
31
Last Price4Jan 17, 2025
Change
00%
Bid9.2
Ask9.45
volume0
Intrest1
Last Price0.61Jan 24, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Strike
31.5
31.5
Last Price5.8Jan 24, 2025
Change
00%
Bid8.45
Ask11.8
volume0
Intrest0
Last Price0.17Jan 31, 2025
Change
0.0315%
Bid-
Ask0.17
volume10
Intrest67
Strike
32
32
Last Price-
Change
-
Bid9.35
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume8
Intrest853
Strike
33
33
Last Price-
Change
-
Bid11.15
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid11.65
Ask12
volume0
Intrest0
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid12.65
Ask13.1
volume0
Intrest0
Last Price0.39Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
35
35
Last Price12.16Jan 27, 2025
Change
00%
Bid13.15
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid13.5
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price12.45Jan 27, 2025
Change
00%
Bid12.75
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.95
Ask17.45
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
40
40
Last Price16.2Jan 27, 2025
Change
00%
Bid17.1
Ask19.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved