$25.92
2.4410.39%
近くで: -
$25.92
00.00%
時間外: Nov 22, 7:48 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) 株価情報, オプションチェーン
オプションチェーンは、Hut 8の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hut 8の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.55
Ask21.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask20.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask19.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid18.75
Ask19.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask18.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask18.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask17.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.65
Ask18.85
volume0
Intrest0
Strike
9
9
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price-
Change
-
Bid16.25
Ask16.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.3Nov 15, 2024
Change
00%
Bid15.7
Ask16.15
volume0
Intrest3
Strike
10
10
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price-
Change
-
Bid15.05
Ask15.75
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price5.05Oct 22, 2024
Change
00%
Bid14.5
Ask15.6
volume0
Intrest1
Strike
11
11
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price4.1Oct 23, 2024
Change
00%
Bid14.25
Ask14.7
volume0
Intrest25
Strike
11.5
11.5
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price4.45Oct 22, 2024
Change
00%
Bid13.45
Ask14.1
volume0
Intrest6
Strike
12
12
Last Price0.47Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price4.8Oct 28, 2024
Change
00%
Bid11.8
Ask13.6
volume0
Intrest32
Strike
12.5
12.5
Last Price0.01Nov 22, 2024
Change
0.7498.67%
Bid-
Ask0.03
volume1
Intrest2
Last Price4.4Oct 31, 2024
Change
00%
Bid12.3
Ask13.1
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.35Oct 29, 2024
Change
00%
Bid11.6
Ask12.65
volume0
Intrest1
Strike
13.5
13.5
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price12.27Nov 13, 2024
Change
00%
Bid11.75
Ask12.2
volume0
Intrest19
Strike
14
14
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5011
Last Price9.5Nov 20, 2024
Change
00%
Bid10.95
Ask11.9
volume0
Intrest9
Strike
14.5
14.5
Last Price0.38Nov 19, 2024
Change
00%
Bid0.01
Ask0.63
volume0
Intrest7
Last Price9.95Nov 13, 2024
Change
00%
Bid10
Ask11.15
volume0
Intrest27
Strike
15
15
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest35
Last Price7.95Nov 22, 2024
Change
1.112.15%
Bid10.15
Ask10.7
volume1
Intrest31
Strike
15.5
15.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price12Nov 13, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest124
Strike
16
16
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask1.25
volume44
Intrest57
Last Price2.89Nov 06, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest18
Strike
16.5
16.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.18
volume1
Intrest89
Last Price7.3Nov 20, 2024
Change
00%
Bid7.9
Ask9.1
volume0
Intrest29
Strike
17
17
Last Price0.84Nov 08, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Last Price5.03Nov 22, 2024
Change
0.9716.17%
Bid6.9
Ask8.2
volume1
Intrest135
Strike
18
18
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.11
volume1
Intrest150
Last Price7.15Nov 18, 2024
Change
00%
Bid7.3
Ask8.6
volume0
Intrest4
Strike
18.5
18.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest19
Last Price6.95Nov 22, 2024
Change
1.3524.11%
Bid6.85
Ask7.15
volume4
Intrest34
Strike
19
19
Last Price0.11Nov 22, 2024
Change
0.147.62%
Bid-
Ask0.09
volume1
Intrest131
Last Price5.6Nov 22, 2024
Change
1.2528.74%
Bid6.2
Ask6.85
volume8
Intrest16
Strike
19.5
19.5
Last Price0.07Nov 22, 2024
Change
0.1669.57%
Bid-
Ask1.25
volume43
Intrest16
Last Price6.4Nov 22, 2024
Change
1.839.13%
Bid5.9
Ask6.3
volume13
Intrest131
Strike
20
20
Last Price0.08Nov 22, 2024
Change
0.2777.14%
Bid0.05
Ask0.41
volume34
Intrest89
Last Price3.05Nov 21, 2024
Change
00%
Bid5.3
Ask5.95
volume0
Intrest3
Strike
20.5
20.5
Last Price0.09Nov 22, 2024
Change
0.2573.53%
Bid0.07
Ask0.15
volume112
Intrest9
Last Price5.39Nov 22, 2024
Change
0.8418.46%
Bid4.75
Ask5.45
volume1
Intrest39
Strike
21
21
Last Price0.12Nov 22, 2024
Change
0.4277.78%
Bid0.01
Ask0.2
volume14
Intrest162
Last Price2.57Nov 22, 2024
Change
0.072.8%
Bid3.5
Ask5.05
volume1
Intrest10
Strike
21.5
21.5
Last Price0.22Nov 22, 2024
Change
0.5872.5%
Bid0.04
Ask0.5
volume77
Intrest51
Last Price4.25Nov 22, 2024
Change
1.4752.88%
Bid3.15
Ask4.95
volume49
Intrest35
Strike
22
22
Last Price0.24Nov 22, 2024
Change
0.9680%
Bid0.08
Ask0.44
volume19
Intrest81
Last Price3.8Nov 22, 2024
Change
1.9100%
Bid2.93
Ask3.95
volume39
Intrest14
Strike
22.5
22.5
Last Price0.37Nov 22, 2024
Change
0.7165.74%
Bid0.3
Ask0.47
volume28
Intrest42
Last Price3.3Nov 22, 2024
Change
0.8132.53%
Bid3.1
Ask4.55
volume233
Intrest219
Strike
23
23
Last Price0.45Nov 22, 2024
Change
1.4776.56%
Bid0.2
Ask0.77
volume101
Intrest282
Last Price3.49Nov 22, 2024
Change
1.3563.08%
Bid2.61
Ask3.9
volume118
Intrest54
Strike
23.5
23.5
Last Price0.6Nov 22, 2024
Change
1.0363.19%
Bid0.37
Ask1.16
volume445
Intrest41
Last Price2.73Nov 22, 2024
Change
1.2483.22%
Bid2.35
Ask2.97
volume650
Intrest728
Strike
24
24
Last Price0.7Nov 22, 2024
Change
0.9958.58%
Bid0.51
Ask1.22
volume290
Intrest157
Last Price2.39Nov 22, 2024
Change
1.1288.19%
Bid2.3
Ask2.97
volume51
Intrest229
Strike
24.5
24.5
Last Price0.9Nov 22, 2024
Change
1.2157.35%
Bid0.85
Ask1.1
volume57
Intrest78
Last Price2.12Nov 22, 2024
Change
1.0292.73%
Bid1.73
Ask2.4
volume558
Intrest1264
Strike
25
25
Last Price1.1Nov 22, 2024
Change
1.456%
Bid1.07
Ask1.28
volume189
Intrest129
Last Price1.84Nov 22, 2024
Change
0.92100%
Bid1.46
Ask2.12
volume305
Intrest109
Strike
25.5
25.5
Last Price1.31Nov 22, 2024
Change
1.9960.3%
Bid1.09
Ask2.01
volume14
Intrest45
Last Price1.55Nov 22, 2024
Change
0.7389.02%
Bid1.35
Ask1.65
volume450
Intrest522
Strike
26
26
Last Price1.72Nov 22, 2024
Change
1.4846.25%
Bid1.34
Ask2.53
volume81
Intrest54
Last Price1.4Nov 22, 2024
Change
0.6997.18%
Bid0.89
Ask1.5
volume92
Intrest125
Strike
26.5
26.5
Last Price1.86Nov 22, 2024
Change
1.1438%
Bid1.23
Ask2.76
volume4
Intrest5
Last Price1.19Nov 22, 2024
Change
0.5791.94%
Bid1.08
Ask1.24
volume1478
Intrest3114
Strike
27
27
Last Price1.95Nov 22, 2024
Change
1.6445.68%
Bid0.78
Ask2.92
volume3
Intrest16
Last Price1Nov 22, 2024
Change
0.3758.73%
Bid0.67
Ask1.25
volume85
Intrest93
Strike
27.5
27.5
Last Price2.65Nov 22, 2024
Change
2.144.21%
Bid2.33
Ask2.8
volume5
Intrest11
Last Price0.9Nov 22, 2024
Change
0.4183.67%
Bid0.58
Ask1
volume362
Intrest118
Strike
28
28
Last Price5.54Nov 22, 2024
Change
1.1425.91%
Bid2.56
Ask3.05
volume4
Intrest19
Last Price0.85Nov 22, 2024
Change
0.5142.86%
Bid0.55
Ask1.12
volume57
Intrest8
Strike
28.5
28.5
Last Price-
Change
-
Bid1.82
Ask4.2
volume0
Intrest0
Last Price0.67Nov 22, 2024
Change
0.2767.5%
Bid0.48
Ask0.77
volume105
Intrest113
Strike
29
29
Last Price-
Change
-
Bid3.35
Ask4.7
volume0
Intrest0
Last Price0.59Nov 22, 2024
Change
0.011.67%
Bid0.41
Ask0.67
volume7
Intrest56
Strike
29.5
29.5
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.2371.88%
Bid0.41
Ask0.54
volume302
Intrest184
Strike
30
30
Last Price6Nov 21, 2024
Change
00%
Bid3.45
Ask5.55
volume0
Intrest10
Last Price0.37Nov 22, 2024
Change
0.4554.88%
Bid0.17
Ask0.79
volume13
Intrest6
Strike
30.5
30.5
Last Price6.7Nov 18, 2024
Change
00%
Bid4.15
Ask5.1
volume0
Intrest1
Last Price0.38Nov 22, 2024
Change
0.0931.03%
Bid0.14
Ask0.8
volume4
Intrest25
Strike
31
31
Last Price-
Change
-
Bid5.3
Ask5.55
volume0
Intrest0
Last Price0.39Nov 22, 2024
Change
0.1932.76%
Bid0.09
Ask0.45
volume6
Intrest11
Strike
31.5
31.5
Last Price-
Change
-
Bid5.7
Ask6.95
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0333.33%
Bid0.09
Ask0.89
volume2
Intrest36
Strike
32
32
Last Price-
Change
-
Bid5.5
Ask6.45
volume0
Intrest0
Last Price0.28Nov 22, 2024
Change
0.013.45%
Bid0.05
Ask0.58
volume27
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid6
Ask7.45
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
0.028.7%
Bid0.01
Ask0.48
volume6
Intrest5
Strike
33
33
Last Price-
Change
-
Bid7.05
Ask7.45
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.47167.86%
Bid-
Ask0.66
volume1
Intrest5
Strike
33.5
33.5
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.16Nov 22, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.75
Ask8.65
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.0426.67%
Bid0.06
Ask0.15
volume25
Intrest38
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0111.11%
Bid-
Ask0.12
volume2
Intrest82
Strike
36
36
Last Price-
Change
-
Bid9.75
Ask10.65
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
37
37
Last Price11Nov 22, 2024
Change
-
Bid10.8
Ask11.45
volume2
Intrest0
© 2024 Benzinga | All Rights Reserved