$27.95
0.210.76%
近くで: Sep 25, 5:00 PM EST
$27.95
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Haverty Furniture Companies Inc オプションチェーン
HVTNYSE
Haverty Furniture Cos Options
View Haverty Furniture Cos (HVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.17
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.19Sep 25, 2026
Change
0.015%
Bid0.15
Ask0.35
volume21
Intrest342
Strike
30
30
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved