$117.67
-0.90-0.76%
近くで: Aug 27, 5:00 PM EST
$117.67
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Hawkins Inc オプションチェーン
HWKNNASDAQ
Hawkins Options
View Hawkins (HWKN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
90
90
Last Price0.64Jul 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
105
105
Last Price1.32Aug 14, 2026
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
110
110
Last Price2.55Jul 10, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
115
115
Last Price1.15Aug 06, 2026
Change
-0%
Bid0.4
Ask5
volume0
Intrest3
Last Price11.1Aug 18, 2026
Change
-0%
Bid0.85
Ask5.5
volume0
Intrest2
Strike
120
120
Last Price2.53Aug 14, 2026
Change
-0%
Bid2.5
Ask7
volume0
Intrest5
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Strike
125
125
Last Price2.7Jun 29, 2026
Change
-0%
Bid6
Ask10.3
volume0
Intrest3
Last Price39.4Apr 29, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest1
Strike
130
130
Last Price8Aug 18, 2026
Change
-0%
Bid10
Ask14.4
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price6Jul 30, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price1.7Aug 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price23.85Jun 25, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price4.55Jun 25, 2026
Change
-0%
Bid30
Ask33.9
volume0
Intrest0
Last Price4.9Jul 07, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
155
155
Last Price10.1May 06, 2026
Change
-0%
Bid35
Ask39
volume0
Intrest0
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price2.45Jul 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price1.6Jul 07, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price18.6Apr 29, 2026
Change
-0%
Bid50
Ask54
volume0
Intrest0
Last Price1.1Jul 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price21.4Apr 29, 2026
Change
-0%
Bid55
Ask59
volume0
Intrest0
Last Price1.45Jul 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price5.1Apr 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price3.4Apr 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Last Price2.4Apr 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price1.15Apr 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
230
230
Last Price64.5Apr 22, 2026
Change
-0%
Bid110
Ask114
volume0
Intrest0
Last Price1.1May 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid120
Ask124
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved