$125.30
2.321.89%
近くで: -
$125.43
0.130.11%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) 株価情報, オプションチェーン
オプションチェーンは、Howmet Aerospaceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Howmet Aerospaceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price73.2Jan 06, 2025
Change
00%
Bid83
Ask87.9
volume0
Intrest19
Strike
40
40
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price68.73Nov 12, 2024
Change
00%
Bid78.4
Ask82.4
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.52Jan 17, 2025
Change
7.410.86%
Bid73.5
Ask77.2
volume3
Intrest529
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.06Jan 17, 2025
Change
14.2325.04%
Bid68.5
Ask72.4
volume100
Intrest100
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.62Dec 03, 2024
Change
00%
Bid63.5
Ask67.3
volume0
Intrest7
Strike
60
60
Last Price0.7Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price45.33Dec 31, 2024
Change
00%
Bid58.5
Ask62.1
volume0
Intrest159
Strike
65
65
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price44.9Jan 13, 2025
Change
00%
Bid53.4
Ask57.4
volume0
Intrest22
Strike
70
70
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price41.14Nov 07, 2024
Change
00%
Bid50.9
Ask54.9
volume0
Intrest38
Strike
72.5
72.5
Last Price0.39Nov 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Last Price51.6Jan 17, 2025
Change
21.8273.27%
Bid48.6
Ask52.3
volume5
Intrest50
Strike
75
75
Last Price0.56Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price33.62Dec 27, 2024
Change
00%
Bid45.9
Ask49.8
volume0
Intrest8
Strike
77.5
77.5
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price45.94Jan 17, 2025
Change
7.5419.64%
Bid43.6
Ask47.4
volume2
Intrest82
Strike
80
80
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Last Price28.98Nov 06, 2024
Change
00%
Bid40.9
Ask44.6
volume0
Intrest20
Strike
82.5
82.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest373
Last Price39.8Jan 17, 2025
Change
5.9717.65%
Bid38.4
Ask42.3
volume6
Intrest36
Strike
85
85
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest176
Last Price37.8Jan 17, 2025
Change
1352.42%
Bid36
Ask39.9
volume1
Intrest90
Strike
87.5
87.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest258
Last Price33Jan 17, 2025
Change
0.491.46%
Bid33.5
Ask37.3
volume2
Intrest83
Strike
90
90
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price30.2Jan 17, 2025
Change
0.82.72%
Bid31
Ask34.8
volume1
Intrest87
Strike
92.5
92.5
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price30.5Jan 17, 2025
Change
2.38.16%
Bid29.2
Ask31.4
volume11
Intrest94
Strike
95
95
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price23.32Jan 15, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest105
Strike
97.5
97.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest255
Last Price25.35Jan 17, 2025
Change
1.998.52%
Bid23
Ask25.7
volume32
Intrest337
Strike
100
100
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest420
Last Price20.51Jan 17, 2025
Change
2.3112.69%
Bid20.1
Ask20.7
volume176
Intrest1771
Strike
105
105
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest644
Last Price15.27Jan 17, 2025
Change
2.4218.83%
Bid15.2
Ask15.7
volume1027
Intrest2320
Strike
110
110
Last Price0.02Jan 17, 2025
Change
0.1890%
Bid-
Ask0.05
volume1
Intrest1624
Last Price10.2Jan 17, 2025
Change
1.922.89%
Bid10.2
Ask10.7
volume300
Intrest907
Strike
115
115
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.25
volume5
Intrest300
Last Price5.4Jan 17, 2025
Change
2.163.64%
Bid5.2
Ask5.6
volume106
Intrest611
Strike
120
120
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price0.36Jan 17, 2025
Change
0.18100%
Bid-
Ask0.7
volume236
Intrest664
Strike
125
125
Last Price0.01Jan 17, 2025
Change
1.5599.36%
Bid-
Ask0.05
volume9
Intrest6
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest325
Strike
130
130
Last Price4.81Jan 17, 2025
Change
14.7475.4%
Bid3.9
Ask5.1
volume1
Intrest1
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
135
135
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid27.1
Ask31.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved