Hexcel Corp オプションチェーン

HXLNYSE

Trade with Public

Trade with Public

$86.13

1.181.39%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Hexcel Options

View Hexcel (HXL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0150.0

55.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid30.1

Ask32.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.9

Ask27.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask22

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid15.1

Ask17.2

volume0

Intrest0

Strike

70

70

Last Price1.17Sep 24, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

-

Bid9.5

Ask12.2

volume0

Intrest0

Strike

75

75

Last Price0.21Sep 30, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest20

Last Price6Oct 05, 2026

Change

-

Bid6

Ask6.9

volume0

Intrest5223

Strike

80

80

Last Price0.49Oct 07, 2026

Change

-

Bid-

Ask1

volume0

Intrest32

Last Price2.75Oct 05, 2026

Change

-

Bid1.6

Ask3.3

volume0

Intrest5

Strike

85

85

Last Price0.8Oct 13, 2026

Change

-

Bid0.45

Ask0.8

volume0

Intrest130

Last Price0.61Sep 30, 2026

Change

-

Bid0.05

Ask0.95

volume0

Intrest5214

Strike

90

90

Last Price4.82Oct 13, 2026

Change

-

Bid3.3

Ask5.2

volume0

Intrest21

Last Price0.35Oct 08, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest660

Strike

95

95

Last Price8.62Oct 02, 2026

Change

-

Bid8

Ask10

volume0

Intrest1

Last Price0.38Sep 23, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid12.9

Ask15.5

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid18.1

Ask19.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid22.8

Ask24.6

volume0

Intrest0

Last Price0.3Aug 27, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest15

Strike

115

115

Last Price-

Change

-

Bid27.8

Ask30.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid32.3

Ask35.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid37.6

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid42.5

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid47.9

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid52.3

Ask55.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid57.7

Ask60.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid62.6

Ask65.5

volume0

Intrest0