Hycroft Mining Holding Options
View Hycroft Mining Holding (HYMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.89Oct 15, 2026
Bid10
Ask11.7
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid9
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.5Sep 18, 2026
Bid6
Ask7.7
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.05Oct 16, 2026
Bid5
Ask6.7
volume0
Intrest7
Last Price0.15Aug 13, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price6.3Oct 21, 2026
Bid4
Ask5.7
volume0
Intrest1
Last Price0.15Sep 02, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price5.3Oct 16, 2026
Bid3.3
Ask4.6
volume0
Intrest1
Last Price0.2Oct 15, 2026
Bid0.05
Ask0.25
volume0
Intrest49
Last Price3.35Oct 22, 2026
Bid2.85
Ask3.4
volume12
Intrest7
Last Price0.23Oct 22, 2026
Bid0.15
Ask0.4
volume1
Intrest123
Last Price-
Bid1.9
Ask2.85
volume0
Intrest0
Last Price0.6Oct 22, 2026
Bid0.4
Ask0.9
volume1
Intrest187
Last Price1.9Oct 22, 2026
Bid1.6
Ask1.95
volume15
Intrest5
Last Price1Oct 22, 2026
Bid0.75
Ask1.1
volume95
Intrest214
Last Price1.25Oct 22, 2026
Bid1.15
Ask1.4
volume18
Intrest56
Last Price1.52Oct 22, 2026
Bid1.35
Ask1.6
volume31
Intrest1188
Last Price0.85Oct 22, 2026
Bid0.85
Ask1
volume88
Intrest708
Last Price2.08Oct 22, 2026
Bid1.85
Ask2.4
volume1
Intrest1571
Last Price0.68Oct 22, 2026
Bid0.5
Ask0.8
volume22
Intrest429
Last Price2.7Oct 22, 2026
Bid2.6
Ask3.1
volume25
Intrest819
Last Price0.4Oct 22, 2026
Bid0.4
Ask0.5
volume39
Intrest1043
Last Price2.49Oct 20, 2026
Bid3.4
Ask3.9
volume0
Intrest713
Last Price0.29Oct 22, 2026
Bid0.2
Ask0.4
volume21
Intrest924
Last Price3.64Oct 19, 2026
Bid4.4
Ask4.6
volume0
Intrest570
Last Price0.21Oct 22, 2026
Bid0.2
Ask0.4
volume108
Intrest701
Last Price5.2Oct 22, 2026
Bid5
Ask5.9
volume2
Intrest316
Last Price0.15Oct 22, 2026
Bid0.1
Ask0.15
volume31
Intrest1326
Last Price6.2Oct 22, 2026
Bid6
Ask6.9
volume10
Intrest106
Last Price0.11Oct 22, 2026
Bid0.1
Ask0.25
volume17
Intrest330
Last Price7.2Oct 22, 2026
Bid7
Ask8.1
volume1
Intrest1053
Last Price0.1Oct 22, 2026
Bid-
Ask0.15
volume3
Intrest673
Last Price7.02Oct 21, 2026
Bid7.5
Ask9.1
volume0
Intrest23
Last Price0.07Oct 22, 2026
Bid-
Ask0.15
volume6
Intrest1505
Last Price8.02Oct 21, 2026
Bid8.4
Ask9.7
volume0
Intrest369
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume10
Intrest1203
Last Price8.95Oct 16, 2026
Bid9.3
Ask10.7
volume0
Intrest138
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume1
Intrest266
Last Price9.15Oct 07, 2026
Bid10.3
Ask12.3
volume0
Intrest96
Last Price0.14Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest143
Last Price6.1Aug 20, 2026
Bid11.3
Ask13.3
volume0
Intrest74
Last Price0.15Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest324
Last Price11.85Oct 21, 2026
Bid12.3
Ask13.9
volume0
Intrest179
Last Price0.08Oct 22, 2026
Bid-
Ask0.15
volume1
Intrest639
Last Price12.9Oct 21, 2026
Bid13.3
Ask15.1
volume0
Intrest22
Last Price0.26Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest55
Last Price8.3Aug 10, 2026
Bid14.3
Ask16.2
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest152
Last Price11.12Sep 25, 2026
Bid15.3
Ask17.3
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest73
Last Price12.16Sep 22, 2026
Bid16.3
Ask18.3
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest49
Last Price13.22Sep 22, 2026
Bid17.3
Ask19.1
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest298
Last Price15.58Oct 02, 2026
Bid18.3
Ask20.2
volume0
Intrest0
Last Price0.07Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest59
Last Price14.72Sep 11, 2026
Bid19.3
Ask21.2
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest82
Last Price16.15Sep 22, 2026
Bid20.3
Ask22.2
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.15
volume1
Intrest26
Last Price15.78Sep 08, 2026
Bid21.3
Ask23.1
volume0
Intrest0
Last Price0.35Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest71
Last Price16.2Sep 09, 2026
Bid22.3
Ask24.2
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest836
Last Price20.62Oct 02, 2026
Bid23.3
Ask24.9
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest24
Last Price19.65Sep 10, 2026
Bid24.3
Ask26.3
volume0
Intrest0
Last Price0.24Sep 15, 2026
Bid-
Ask0.35
volume0
Intrest143
Last Price20.9Sep 22, 2026
Bid25.3
Ask27.3
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest45
Last Price18.5Aug 07, 2026
Bid26.3
Ask28.3
volume0
Intrest0
Last Price0.18Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest66
Last Price21.9Jun 11, 2026
Bid27.3
Ask29.3
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest340
Last Price25.41Sep 30, 2026
Bid28.3
Ask30.1
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest19
Last Price14May 11, 2026
Bid29.3
Ask31.1
volume0
Intrest0
Last Price0.13Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest26
Last Price26.2Sep 17, 2026
Bid30.3
Ask32.3
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest75
Last Price24.7Aug 06, 2026
Bid31.3
Ask33.1
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest217
Last Price26.76Jul 02, 2026
Bid33.3
Ask34.9
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest130
Last Price21.62Apr 17, 2026
Bid38.3
Ask40.3
volume0
Intrest0
