$7.83
-0.26-3.21%
近くで: -
$7.88
0.050.64%
時間外: Apr 17, 7:59 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) 株価情報, オプションチェーン
オプションチェーンは、Iamgoldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iamgoldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.9Apr 17, 2025
Change
-
Bid6.2
Ask7.7
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.8Apr 17, 2025
Change
0.37.32%
Bid3.2
Ask4
volume1
Intrest5
Strike
4
4
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.05Apr 17, 2025
Change
0.624.49%
Bid2.6
Ask2.9
volume4
Intrest15
Strike
5
5
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.15
volume4
Intrest840
Last Price1.85Apr 17, 2025
Change
0.3315.14%
Bid1.85
Ask1.95
volume30
Intrest254
Strike
6
6
Last Price0.07Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest240
Last Price1.05Apr 17, 2025
Change
0.3122.79%
Bid1
Ask1.15
volume43
Intrest804
Strike
7
7
Last Price0.24Apr 17, 2025
Change
0.0420%
Bid0.2
Ask0.3
volume235
Intrest490
Last Price0.5Apr 17, 2025
Change
0.1725.37%
Bid0.4
Ask0.55
volume273
Intrest603
Strike
8
8
Last Price0.6Apr 17, 2025
Change
0.0815.38%
Bid0.6
Ask0.7
volume37
Intrest394
Last Price0.22Apr 17, 2025
Change
0.131.25%
Bid0.2
Ask0.25
volume325
Intrest2464
Strike
9
9
Last Price1.25Apr 17, 2025
Change
0.054.17%
Bid1.3
Ask1.8
volume5
Intrest111
Last Price0.1Apr 17, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume9
Intrest205
Strike
10
10
Last Price2.03Apr 16, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
11
11
Last Price2.78Apr 16, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest3
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume3
Intrest181
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.12Apr 17, 2025
Change
-
Bid3.9
Ask7.3
volume7
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved