$5.70
00.00%
近くで: -
$5.70
00.00%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) 株価情報, オプションチェーン
オプションチェーンは、Iamgoldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iamgoldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.54Nov 12, 2024
Change
00%
Bid4.5
Ask5.9
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Nov 12, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest345
Strike
2
2
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price3.4Oct 18, 2024
Change
00%
Bid2.55
Ask3.5
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.99Nov 15, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest1033
Strike
3
3
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Last Price2.13Nov 21, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest134
Strike
3.5
3.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price1.65Nov 20, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest857
Strike
4
4
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.1
volume16
Intrest159
Last Price1.25Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest1660
Strike
4.5
4.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Last Price0.79Nov 22, 2024
Change
0.056.76%
Bid0.75
Ask0.85
volume59
Intrest1771
Strike
5
5
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume634
Intrest1219
Last Price0.45Nov 22, 2024
Change
0.012.27%
Bid0.4
Ask0.5
volume46
Intrest931
Strike
5.5
5.5
Last Price0.24Nov 22, 2024
Change
0.0722.58%
Bid0.2
Ask0.25
volume6
Intrest418
Last Price0.24Nov 22, 2024
Change
0.014%
Bid0.2
Ask0.25
volume79
Intrest3836
Strike
6
6
Last Price0.5Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest142
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume227
Intrest629
Strike
7
7
Last Price1.35Nov 22, 2024
Change
0.117.53%
Bid0.7
Ask1.4
volume10
Intrest20
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved