Iamgold Options
View Iamgold (IAG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.62Aug 03, 2026
Bid13.3
Ask17
volume0
Intrest524
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Aug 17, 2026
Bid11.3
Ask15
volume0
Intrest83
Last Price9.2Jul 08, 2026
Bid10.3
Ask14
volume0
Intrest4
Last Price10.65Jun 01, 2026
Bid9.3
Ask13
volume0
Intrest1
Last Price7.4Jun 10, 2026
Bid8.4
Ask12
volume0
Intrest8
Last Price-
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.57Jun 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7.34Oct 14, 2026
Bid6.4
Ask10
volume0
Intrest21
Last Price0.4Jul 17, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price0.55Jul 21, 2026
Last Price8.2Aug 20, 2026
Bid4.4
Ask7.9
volume0
Intrest200
Last Price0.38Aug 17, 2026
Last Price4.77Oct 15, 2026
Bid3.4
Ask6.9
volume0
Intrest16
Last Price0.2Aug 19, 2026
Bid-
Ask0.4
volume0
Intrest22
Last Price3.2Oct 14, 2026
Bid3.2
Ask4.8
volume0
Intrest43
Last Price0.1Sep 21, 2026
Last Price3.55Oct 16, 2026
Bid3.1
Ask3.9
volume2
Intrest481
Last Price0.25Oct 16, 2026
Bid0.15
Ask0.45
volume1
Intrest84
Last Price3.1Oct 12, 2026
Bid2.05
Ask2.85
volume0
Intrest53
Last Price0.35Oct 16, 2026
Bid0.35
Ask0.5
volume5
Intrest1640
Last Price1.95Oct 16, 2026
Bid1.7
Ask2.35
volume5
Intrest192
Last Price0.75Oct 16, 2026
Bid0.6
Ask0.85
volume4
Intrest121
Last Price1.35Oct 16, 2026
Bid1.15
Ask1.5
volume44
Intrest195
Last Price1.37Oct 15, 2026
Bid0.8
Ask1.5
volume0
Intrest254
Last Price0.85Oct 16, 2026
Bid0.6
Ask0.95
volume44
Intrest116
Last Price2.5Oct 14, 2026
Bid0.85
Ask3.4
volume0
Intrest42
Last Price0.45Oct 16, 2026
Bid0.45
Ask0.6
volume122
Intrest823
Last Price2.4Oct 16, 2026
Bid2.2
Ask2.6
volume1
Intrest101
Last Price0.3Oct 15, 2026
Bid0.3
Ask0.5
volume0
Intrest203
Last Price4.3Oct 14, 2026
Bid2.3
Ask4.5
volume0
Intrest7
Last Price0.23Oct 16, 2026
Bid0.2
Ask0.25
volume35
Intrest255
Last Price2.3Sep 17, 2026
Bid3.2
Ask5.4
volume0
Intrest10
Last Price0.15Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest94
Last Price6.2Oct 14, 2026
Bid4.1
Ask7
volume0
Intrest2
Last Price0.38Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest81
Last Price-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest251
Last Price8.2Oct 14, 2026
Bid5.3
Ask8.5
volume0
Intrest4
Last Price0.05Oct 14, 2026
Last Price-
Bid6.2
Ask9.7
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.99Aug 28, 2026
Last Price-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.68Aug 28, 2026
Bid-
Ask0.95
volume0
Intrest104
Last Price-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price0.05Oct 12, 2026
Last Price-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price0.25Aug 25, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.59Aug 24, 2026
Last Price-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.19Aug 04, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Bid13.2
Ask16.7
volume0
Intrest0
