Comments
Loading...

Iamgold

IAGNYSE
ロゴは Benzinga Data から提供されました
$6.24
-0.05-0.79%
近くで: -
$6.30
0.060.95%
時間外: Jan 31, 7:59 PM EDT

Iamgold (NYSE:IAG) 株価情報, オプションチェーン

オプションチェーンは、Iamgoldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iamgoldの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.010.0
1.0
10.0
Last Price4.4Jan 16, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Jan 21, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jan 08, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.19Jan 31, 2025
Change
0.052.23%
Bid2.2
Ask2.3
volume36
Intrest349
Strike
4
4
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price1.24Jan 31, 2025
Change
0.043.33%
Bid1.15
Ask1.35
volume3
Intrest417
Strike
5
5
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest253
Last Price0.5Jan 31, 2025
Change
0.012.04%
Bid0.4
Ask0.5
volume60
Intrest2518
Strike
6
6
Last Price0.21Jan 31, 2025
Change
0.014.55%
Bid0.2
Ask0.3
volume65
Intrest229
Last Price0.15Jan 31, 2025
Change
0.0436.36%
Bid0.1
Ask0.15
volume66
Intrest450
Strike
7
7
Last Price0.95Jan 31, 2025
Change
0.044.4%
Bid0.8
Ask0.95
volume6
Intrest102
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume101
Intrest26
Strike
8
8
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.65
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4Jan 27, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest0