$171.35
7.044.28%
近くで: -
$170.05
-1.30-0.76%
時間外: 4:59 PM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) 株価情報, オプションチェーン
オプションチェーンは、Interactive Brokers Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Interactive Brokers Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price65.5Apr 08, 2025
Change
00%
Bid89.8
Ask94
volume0
Intrest1
Strike
80
80
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest252
Last Price60.6Apr 08, 2025
Change
00%
Bid84.8
Ask89
volume0
Intrest1
Strike
85
85
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid79.7
Ask84
volume0
Intrest0
Strike
90
90
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price-
Change
-
Bid74.8
Ask79
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price66.2Apr 10, 2025
Change
00%
Bid70.4
Ask74
volume0
Intrest10
Strike
100
100
Last Price0.05Apr 11, 2025
Change
0.2583.33%
Bid-
Ask0.35
volume70
Intrest37
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
105
105
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest158
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest50
Last Price52.4Mar 14, 2025
Change
00%
Bid55.1
Ask58.5
volume0
Intrest1
Strike
115
115
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest255
Last Price25.4Apr 07, 2025
Change
00%
Bid50.4
Ask53.6
volume0
Intrest9
Strike
120
120
Last Price0.62Apr 11, 2025
Change
0.4843.64%
Bid0.05
Ask0.5
volume55
Intrest215
Last Price46.94Apr 11, 2025
Change
7.2618.3%
Bid45.2
Ask48.7
volume8
Intrest8
Strike
125
125
Last Price0.86Apr 11, 2025
Change
0.067.5%
Bid0.05
Ask1.55
volume5
Intrest198
Last Price22.8Apr 08, 2025
Change
00%
Bid40.2
Ask43.9
volume0
Intrest3
Strike
130
130
Last Price0.59Apr 11, 2025
Change
0.2126.25%
Bid-
Ask0.9
volume10
Intrest289
Last Price13.3Apr 07, 2025
Change
00%
Bid36
Ask39.1
volume0
Intrest1
Strike
135
135
Last Price0.67Apr 11, 2025
Change
1.2364.74%
Bid0.6
Ask0.75
volume7
Intrest288
Last Price31.6Apr 11, 2025
Change
1.75.69%
Bid31.5
Ask34
volume1
Intrest25
Strike
140
140
Last Price0.91Apr 11, 2025
Change
1.256.87%
Bid0.15
Ask1.4
volume41
Intrest313
Last Price28.45Apr 11, 2025
Change
0.431.53%
Bid26.8
Ask29.6
volume4
Intrest58
Strike
145
145
Last Price1.36Apr 11, 2025
Change
2.7967.23%
Bid0.9
Ask1.7
volume2
Intrest151
Last Price23.7Apr 11, 2025
Change
5.731.67%
Bid22.4
Ask24.4
volume9
Intrest480
Strike
150
150
Last Price1.93Apr 11, 2025
Change
2.2754.05%
Bid0.7
Ask2.45
volume28
Intrest1870
Last Price17Apr 11, 2025
Change
3.425%
Bid18.2
Ask19.9
volume8
Intrest105
Strike
155
155
Last Price2.87Apr 11, 2025
Change
2.7348.75%
Bid2.1
Ask2.6
volume6
Intrest338
Last Price15Apr 11, 2025
Change
3.4730.1%
Bid14.1
Ask16
volume4
Intrest458
Strike
160
160
Last Price3.2Apr 11, 2025
Change
3.954.93%
Bid3
Ask3.5
volume75
Intrest256
Last Price11.43Apr 11, 2025
Change
1.8319.06%
Bid10.6
Ask12.3
volume37
Intrest1897
Strike
165
165
Last Price4.7Apr 11, 2025
Change
4.448.35%
Bid3.4
Ask4.8
volume44
Intrest292
Last Price7.8Apr 11, 2025
Change
2.239.29%
Bid7.1
Ask8.1
volume48
Intrest862
Strike
170
170
Last Price6.2Apr 11, 2025
Change
6.0849.51%
Bid5.8
Ask6.6
volume35
Intrest464
Last Price5.2Apr 11, 2025
Change
1.2130.33%
Bid4.9
Ask5.5
volume49
Intrest445
Strike
175
175
Last Price8Apr 11, 2025
Change
433.33%
Bid8.1
Ask9
volume7
Intrest250
Last Price3.52Apr 11, 2025
Change
1.1749.79%
Bid2.95
Ask3.5
volume76
Intrest296
Strike
180
180
Last Price16.18Apr 11, 2025
Change
2.9915.6%
Bid10.8
Ask13.1
volume2
Intrest109
Last Price1.91Apr 11, 2025
Change
0.010.53%
Bid1.3
Ask2.2
volume21
Intrest230
Strike
185
185
Last Price15.9Apr 09, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest140
Last Price1.05Apr 11, 2025
Change
0.054.55%
Bid0.95
Ask1.4
volume57
Intrest309
Strike
190
190
Last Price23.48Apr 10, 2025
Change
00%
Bid18.8
Ask20.9
volume0
Intrest68
Last Price0.75Apr 11, 2025
Change
0.011.35%
Bid0.55
Ask0.85
volume53
Intrest847
Strike
195
195
Last Price29.74Apr 10, 2025
Change
00%
Bid22.8
Ask25.7
volume0
Intrest146
Last Price0.5Apr 11, 2025
Change
00%
Bid0.35
Ask0.6
volume106
Intrest632
Strike
200
200
Last Price29.44Apr 11, 2025
Change
3.3610.24%
Bid27.4
Ask30.1
volume1
Intrest178
Last Price0.55Apr 11, 2025
Change
0.35175%
Bid-
Ask1
volume4
Intrest570
Strike
210
210
Last Price45.73Apr 10, 2025
Change
00%
Bid37.2
Ask40.1
volume0
Intrest5
Last Price0.25Apr 11, 2025
Change
0.0847.06%
Bid-
Ask0.25
volume4
Intrest151
Strike
220
220
Last Price75.2Apr 08, 2025
Change
00%
Bid46.8
Ask50.5
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
230
230
Last Price84.7Apr 08, 2025
Change
00%
Bid56.7
Ask60.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest201
Strike
240
240
Last Price95.3Apr 08, 2025
Change
00%
Bid67
Ask70.4
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
250
250
Last Price58.66Mar 07, 2025
Change
00%
Bid77
Ask80.9
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
260
260
Last Price89.5Apr 01, 2025
Change
00%
Bid87
Ask91.5
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
270
270
Last Price125.6Apr 08, 2025
Change
00%
Bid97
Ask101.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
280
280
Last Price135.6Apr 08, 2025
Change
00%
Bid106.8
Ask111.5
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid116.8
Ask121.5
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid127
Ask131.4
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
310
310
Last Price160.6Apr 09, 2025
Change
00%
Bid137
Ask141.5
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid147.1
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid157
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid167
Ask171.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid176.8
Ask181.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved