Interactive Brokers Group Options
View Interactive Brokers Group (IBKR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid30.8
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid25.9
Ask28.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.75Nov 06, 2026
Bid20.3
Ask22.8
volume0
Intrest2
Last Price0.1Nov 06, 2026
Bid-
Ask2.1
volume0
Intrest21
Last Price18.06Nov 11, 2026
Bid15.3
Ask17.8
volume0
Intrest2
Last Price0.12Nov 06, 2026
Bid-
Ask2.05
volume0
Intrest435
Last Price-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price12.8Nov 11, 2026
Bid10.3
Ask12.8
volume0
Intrest3
Last Price0.02Nov 11, 2026
Bid-
Ask0.8
volume0
Intrest1953
Last Price9.03Nov 11, 2026
Bid9.3
Ask11.8
volume0
Intrest3
Last Price0.03Nov 11, 2026
Bid-
Ask1.35
volume0
Intrest2851
Last Price8.11Nov 11, 2026
Bid8.3
Ask10.9
volume0
Intrest1
Last Price0.03Nov 11, 2026
Bid-
Ask1.35
volume0
Intrest121
Last Price5.65Nov 09, 2026
Bid7.3
Ask10
volume0
Intrest8
Last Price0.26Nov 10, 2026
Bid-
Ask0.6
volume0
Intrest159
Last Price3.85Nov 10, 2026
Bid6.3
Ask8.9
volume0
Intrest17
Last Price0.08Nov 11, 2026
Bid-
Ask0.75
volume0
Intrest171
Last Price2.6Nov 06, 2026
Bid5.3
Ask8
volume0
Intrest36
Last Price0.05Nov 11, 2026
Bid-
Ask0.55
volume0
Intrest545
Last Price2.25Nov 06, 2026
Bid4.6
Ask7
volume0
Intrest15
Last Price0.03Nov 11, 2026
Bid-
Ask0.7
volume0
Intrest135
Last Price6.12Nov 11, 2026
Bid3.3
Ask6
volume0
Intrest25
Last Price0.15Nov 12, 2026
Bid0.05
Ask0.55
volume30
Intrest52
Last Price5.05Nov 11, 2026
Bid2.5
Ask5.3
volume0
Intrest533
Last Price0.11Nov 12, 2026
Bid0.05
Ask0.7
volume1
Intrest58
Last Price2.97Nov 12, 2026
Bid2.3
Ask3.7
volume3
Intrest180
Last Price0.16Nov 12, 2026
Bid0.15
Ask0.75
volume1
Intrest77
Last Price2.17Nov 12, 2026
Bid1.25
Ask3
volume3
Intrest394
Last Price0.42Nov 12, 2026
Bid0.3
Ask0.45
volume2
Intrest173
Last Price2.2Nov 11, 2026
Bid1.2
Ask1.9
volume0
Intrest1269
Last Price0.68Nov 12, 2026
Bid0.35
Ask0.9
volume2
Intrest55
Last Price1.07Nov 12, 2026
Bid0.5
Ask1.6
volume11
Intrest555
Last Price0.61Nov 12, 2026
Bid0.7
Ask3.1
volume2
Intrest22
Last Price0.05Nov 12, 2026
Bid0.4
Ask1.1
volume2
Intrest170
Last Price1.3Nov 11, 2026
Bid1.1
Ask3.6
volume0
Intrest46
Last Price0.64Nov 11, 2026
Bid0.05
Ask0.75
volume0
Intrest125
Last Price2.48Nov 12, 2026
Bid1.75
Ask3.7
volume1
Intrest12
Last Price0.35Nov 11, 2026
Bid0.05
Ask0.4
volume0
Intrest200
Last Price2.02Nov 11, 2026
Bid2.55
Ask4.4
volume0
Intrest6
Last Price0.28Nov 11, 2026
Bid-
Ask1.9
volume0
Intrest26
Last Price3.55Nov 11, 2026
Bid3.1
Ask5.2
volume0
Intrest10
Last Price0.1Nov 11, 2026
Bid-
Ask1.75
volume0
Intrest80
Last Price4.17Nov 11, 2026
Bid4.2
Ask6.8
volume0
Intrest1
Last Price0.05Nov 11, 2026
Bid-
Ask0.25
volume0
Intrest47
Last Price5.04Nov 11, 2026
Bid5
Ask7.8
volume0
Intrest2
Last Price0.05Nov 09, 2026
Bid-
Ask0.4
volume0
Intrest29
Last Price7.14Nov 12, 2026
Bid6.6
Ask8.7
volume3
Intrest3
Last Price0.1Nov 11, 2026
Bid-
Ask0.4
volume0
Intrest86
Last Price14.12Nov 02, 2026
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price9.09Oct 27, 2026
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.71Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price13.56Nov 09, 2026
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.51Nov 11, 2026
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Bid10
Ask13.2
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price17Oct 30, 2026
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask1.7
volume0
Intrest55
Last Price-
Bid11.7
Ask14.7
volume0
Intrest0
Last Price0.8Nov 11, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price1.07Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid14
Ask16.9
volume0
Intrest0
Last Price0.64Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Bid15
Ask17.7
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price22.82Nov 03, 2026
Bid16
Ask18.9
volume0
Intrest0
Last Price0.37Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid17
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.82Nov 02, 2026
Bid20.1
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.68Nov 10, 2026
Bid21
Ask24.2
volume0
Intrest0
Last Price0.63Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price27.61Nov 10, 2026
Bid21.9
Ask25.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid31.9
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.7
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price47.17Nov 09, 2026
Bid41.9
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price52.14Nov 09, 2026
Bid46.9
Ask49.9
volume0
Intrest0
