$190.09
1.931.03%
近くで: -
$190.00
-0.09-0.05%
時間外: Jan 17, 4:20 PM EDT
Comments
Loading...
Interactive Brokers Gr (NASDAQ:IBKR) 株価情報, オプションチェーン
オプションチェーンは、Interactive Brokers Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Interactive Brokers Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price66.6Jan 15, 2025
Change
00%
Bid68.6
Ask73
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Strike
125
125
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask58.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price49.62Jan 16, 2025
Change
00%
Bid48.9
Ask52.8
volume0
Intrest2
Strike
140
140
Last Price0.42Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid43.9
Ask48.4
volume0
Intrest0
Strike
145
145
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price38.79Jan 16, 2025
Change
00%
Bid39.3
Ask43
volume0
Intrest2
Strike
150
150
Last Price0.49Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Last Price29.14Jan 14, 2025
Change
00%
Bid34.5
Ask38.2
volume0
Intrest9
Strike
155
155
Last Price0.32Jan 17, 2025
Change
0.0820%
Bid0.15
Ask0.5
volume4
Intrest340
Last Price31.8Jan 17, 2025
Change
7.832.5%
Bid29.8
Ask33
volume2
Intrest11
Strike
160
160
Last Price0.52Jan 17, 2025
Change
0.1522.39%
Bid0.45
Ask0.75
volume3
Intrest310
Last Price24.89Jan 16, 2025
Change
00%
Bid25.8
Ask27.7
volume0
Intrest26
Strike
165
165
Last Price0.87Jan 17, 2025
Change
0.1817.14%
Bid0.8
Ask1
volume16
Intrest72
Last Price21.99Jan 16, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest10
Strike
170
170
Last Price1.52Jan 17, 2025
Change
0.053.18%
Bid1.35
Ask1.95
volume61
Intrest133
Last Price17.85Jan 17, 2025
Change
1.358.18%
Bid17.3
Ask20.5
volume5
Intrest46
Strike
175
175
Last Price2.22Jan 17, 2025
Change
0.3212.6%
Bid2.15
Ask2.4
volume30
Intrest155
Last Price14.15Jan 17, 2025
Change
1.158.85%
Bid14
Ask14.6
volume123
Intrest843
Strike
180
180
Last Price3.28Jan 17, 2025
Change
0.5213.68%
Bid3.2
Ask3.5
volume197
Intrest195
Last Price10.8Jan 17, 2025
Change
110.2%
Bid10.6
Ask10.9
volume33
Intrest546
Strike
185
185
Last Price5Jan 17, 2025
Change
0.6811.97%
Bid4.8
Ask5.1
volume156
Intrest73
Last Price7.95Jan 17, 2025
Change
0.7810.88%
Bid7.7
Ask8.1
volume106
Intrest209
Strike
190
190
Last Price7.1Jan 17, 2025
Change
1.214.46%
Bid7
Ask7.3
volume93
Intrest24
Last Price5.75Jan 17, 2025
Change
0.7515%
Bid4.9
Ask5.8
volume541
Intrest130
Strike
195
195
Last Price10.03Jan 17, 2025
Change
0.474.48%
Bid9.6
Ask10
volume8
Intrest7
Last Price4Jan 17, 2025
Change
0.7422.7%
Bid3.8
Ask4
volume885
Intrest127
Strike
200
200
Last Price13.42Jan 17, 2025
Change
5.8430.32%
Bid11.3
Ask15.1
volume1
Intrest5
Last Price1.68Jan 17, 2025
Change
0.1812%
Bid1.5
Ask1.8
volume41
Intrest168
Strike
210
210
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
0.116.67%
Bid0.45
Ask0.75
volume519
Intrest44
Strike
220
220
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
0.0516.67%
Bid-
Ask2.3
volume1
Intrest2
Strike
230
230
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved