$55.36
-0.05-0.09%
プレマーケット: 4:52 AM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) 株価情報, オプションチェーン
オプションチェーンは、Interactive Brokers Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Interactive Brokers Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price17.7Jun 20, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest68
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
36.25
36.25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest52
Last Price16.3Jun 30, 2025
Change
00%
Bid16.1
Ask20.1
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
38.75
38.75
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Last Price15.3Jun 30, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
41.25
41.25
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2113
Last Price10.27Jun 18, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest12
Strike
42.5
42.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest669
Last Price11.75Jun 30, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest40
Strike
43.75
43.75
Last Price0.11Jun 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest452
Last Price9.62Jun 26, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest34
Strike
45
45
Last Price0.13Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest927
Last Price9.05Jun 30, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest78
Strike
46.25
46.25
Last Price0.19Jun 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2935
Last Price8.3Jun 30, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest179
Strike
47.5
47.5
Last Price0.3Jun 30, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1143
Last Price6.95Jun 30, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest126
Strike
48.75
48.75
Last Price0.37Jun 30, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest551
Last Price5.94Jun 30, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest421
Strike
50
50
Last Price0.52Jun 30, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest2056
Last Price4.7Jun 30, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest601
Strike
51.25
51.25
Last Price0.7Jun 30, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1282
Last Price4.1Jun 30, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest2051
Strike
52.5
52.5
Last Price1Jun 30, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest918
Last Price3.4Jun 30, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest743
Strike
53.75
53.75
Last Price1.37Jun 30, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest234
Last Price2.54Jun 30, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest4046
Strike
55
55
Last Price2Jun 30, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest98
Last Price1.94Jun 30, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest494
Strike
56.25
56.25
Last Price2.8Jun 30, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest69
Last Price1.47Jun 30, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1579
Strike
57.5
57.5
Last Price4.5Jun 26, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest21
Last Price1.1Jun 30, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1871
Strike
58.75
58.75
Last Price5.6Jun 26, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest2
Last Price0.7Jun 30, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest585
Strike
60
60
Last Price5.25Jun 30, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest5
Last Price0.51Jun 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest59
Strike
61.25
61.25
Last Price8.4Jun 26, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest1
Last Price0.3Jun 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest427
Strike
62.5
62.5
Last Price11.02Jun 20, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest48
Strike
65
65
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest8
Strike
67.5
67.5
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved