Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) 株価情報, オプションチェーン
オプションチェーンは、Interactive Brokers Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Interactive Brokers Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid116.5
Ask119.7
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Last Price-
Change
-
Bid111.8
Ask114.9
volume0
Intrest0
Strike
90
90
Last Price0.87Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid106.6
Ask109.7
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid101.8
Ask104.7
volume0
Intrest0
Strike
100
100
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price-
Change
-
Bid96.9
Ask99.8
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid91.7
Ask94.8
volume0
Intrest0
Strike
110
110
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price39.5Apr 08, 2025
Change
00%
Bid86.9
Ask89.8
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price84.18May 13, 2025
Change
00%
Bid81.9
Ask84.8
volume0
Intrest2
Strike
120
120
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest154
Last Price80.18May 13, 2025
Change
00%
Bid76.6
Ask79.8
volume0
Intrest13
Strike
125
125
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest184
Last Price50.35May 05, 2025
Change
00%
Bid71.7
Ask74.4
volume0
Intrest1
Strike
130
130
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest337
Last Price25.2Apr 17, 2025
Change
00%
Bid66.6
Ask69.7
volume0
Intrest11
Strike
135
135
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Last Price56May 12, 2025
Change
00%
Bid61.6
Ask64.9
volume0
Intrest31
Strike
140
140
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price49.03May 12, 2025
Change
00%
Bid56.6
Ask59.3
volume0
Intrest92
Strike
145
145
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest424
Last Price35.56May 09, 2025
Change
00%
Bid51.6
Ask54.7
volume0
Intrest280
Strike
150
150
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest774
Last Price24.8May 07, 2025
Change
00%
Bid46.9
Ask49.5
volume0
Intrest234
Strike
155
155
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest461
Last Price43May 14, 2025
Change
1.12.49%
Bid41.3
Ask44.5
volume12
Intrest289
Strike
160
160
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest343
Last Price37.78May 14, 2025
Change
1.223.13%
Bid36.9
Ask39.9
volume1
Intrest153
Strike
165
165
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest789
Last Price32.7May 14, 2025
Change
0.61.8%
Bid32
Ask34.5
volume10
Intrest442
Strike
170
170
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest748
Last Price27.85May 14, 2025
Change
1.495.08%
Bid27.1
Ask30
volume1
Intrest262
Strike
175
175
Last Price0.08May 14, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest606
Last Price23.05May 14, 2025
Change
1.355.53%
Bid22
Ask24.8
volume19
Intrest550
Strike
180
180
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest217
Last Price18.4May 14, 2025
Change
0.120.65%
Bid17.2
Ask20
volume6
Intrest300
Strike
185
185
Last Price0.1May 14, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume6
Intrest406
Last Price13.57May 14, 2025
Change
0.634.44%
Bid12.2
Ask14.9
volume4
Intrest326
Strike
190
190
Last Price0.25May 14, 2025
Change
0.028.7%
Bid0.1
Ask0.6
volume1
Intrest57
Last Price9.3May 13, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest125
Strike
195
195
Last Price0.5May 14, 2025
Change
0.116.67%
Bid0.35
Ask0.6
volume37
Intrest52
Last Price4.4May 14, 2025
Change
0.612%
Bid3.9
Ask5.6
volume278
Intrest709
Strike
200
200
Last Price1.55May 14, 2025
Change
0.053.13%
Bid1.25
Ask1.85
volume42
Intrest23
Last Price0.4May 14, 2025
Change
0.342.86%
Bid0.35
Ask0.55
volume15
Intrest337
Strike
210
210
Last Price6.52May 13, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest15
Last Price0.12May 14, 2025
Change
0.07140%
Bid-
Ask0.15
volume7
Intrest46
Strike
220
220
Last Price47.36Mar 21, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
230
230
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
240
240
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
250
250
Last Price104.7Apr 08, 2025
Change
00%
Bid45.3
Ask48.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved