$214.61
-4.12-1.88%
近くで: -
$217.00
2.391.11%
時間外: 5:14 PM EDT
Comments
Loading...
Interactive Brokers Gr (NASDAQ:IBKR) 株価情報, オプションチェーン
オプションチェーンは、Interactive Brokers Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Interactive Brokers Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price165.83Feb 20, 2025
Change
00%
Bid153.2
Ask157
volume0
Intrest1
Strike
60
60
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price164.6Feb 13, 2025
Change
00%
Bid148.1
Ask152
volume0
Intrest1
Strike
65
65
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price151.58Feb 11, 2025
Change
00%
Bid143
Ask147
volume0
Intrest1
Strike
70
70
Last Price0.72Aug 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price150.83Feb 20, 2025
Change
00%
Bid138.2
Ask142
volume0
Intrest1
Strike
75
75
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price143.08Feb 20, 2025
Change
00%
Bid132.9
Ask137
volume0
Intrest1
Strike
80
80
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price149.32Feb 14, 2025
Change
00%
Bid127.8
Ask132
volume0
Intrest2
Strike
85
85
Last Price1.15Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price88.1Dec 30, 2024
Change
00%
Bid122.8
Ask127
volume0
Intrest2
Strike
90
90
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price133.1Feb 12, 2025
Change
00%
Bid117.7
Ask122
volume0
Intrest15
Strike
95
95
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest471
Last Price132.43Feb 18, 2025
Change
00%
Bid112.8
Ask117
volume0
Intrest6
Strike
100
100
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Change
-
Bid108.1
Ask112.5
volume0
Intrest0
Strike
105
105
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price112Feb 11, 2025
Change
00%
Bid102.9
Ask106.9
volume0
Intrest13
Strike
110
110
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Last Price74.4Jan 16, 2025
Change
00%
Bid97.9
Ask102.4
volume0
Intrest3
Strike
115
115
Last Price0.06Feb 24, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume32
Intrest204
Last Price99.5Feb 21, 2025
Change
00%
Bid93.4
Ask97.5
volume0
Intrest21
Strike
120
120
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price104.9Feb 12, 2025
Change
00%
Bid87.9
Ask92.5
volume0
Intrest35
Strike
125
125
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest86
Last Price101.4Feb 13, 2025
Change
00%
Bid83.4
Ask87.5
volume0
Intrest18
Strike
130
130
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price83.6Feb 21, 2025
Change
00%
Bid78.3
Ask82
volume0
Intrest80
Strike
135
135
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest91
Last Price89Feb 10, 2025
Change
00%
Bid73.3
Ask77.1
volume0
Intrest54
Strike
140
140
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest75
Last Price77.78Feb 20, 2025
Change
00%
Bid68.8
Ask71.4
volume0
Intrest188
Strike
145
145
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest193
Last Price75.55Feb 21, 2025
Change
00%
Bid64
Ask67.1
volume0
Intrest553
Strike
150
150
Last Price0.23Feb 24, 2025
Change
0.1234.29%
Bid0.1
Ask0.45
volume309
Intrest312
Last Price67.6Feb 20, 2025
Change
00%
Bid58.8
Ask62.2
volume0
Intrest198
Strike
155
155
Last Price0.4Feb 24, 2025
Change
0.120%
Bid-
Ask0.5
volume4
Intrest140
Last Price62.5Feb 20, 2025
Change
00%
Bid54.1
Ask56.6
volume0
Intrest268
Strike
160
160
Last Price0.35Feb 24, 2025
Change
0.0829.63%
Bid0.05
Ask2.45
volume1
Intrest189
Last Price59.8Feb 21, 2025
Change
00%
Bid48.9
Ask52.4
volume0
Intrest1380
Strike
165
165
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest322
Last Price50Feb 21, 2025
Change
00%
Bid44.3
Ask47.5
volume0
Intrest91
Strike
170
170
Last Price0.64Feb 24, 2025
Change
0.1942.22%
Bid0.25
Ask0.65
volume2
Intrest356
Last Price59.4Feb 18, 2025
Change
00%
Bid39.2
Ask42.7
volume0
Intrest267
Strike
175
175
Last Price0.68Feb 24, 2025
Change
0.1836%
Bid0.55
Ask0.8
volume3
Intrest198
Last Price37.35Feb 24, 2025
Change
49.67%
Bid35.1
Ask37.6
volume21
Intrest304
Strike
180
180
Last Price0.9Feb 24, 2025
Change
0.022.27%
Bid0.8
Ask1
volume8
Intrest443
Last Price32.78Feb 24, 2025
Change
9.0721.67%
Bid31
Ask33
volume1
Intrest145
Strike
185
185
Last Price1.7Feb 24, 2025
Change
0.5649.12%
Bid1.2
Ask1.4
volume11
Intrest561
Last Price28.5Feb 24, 2025
Change
0.93.06%
Bid26.6
Ask27.6
volume10
Intrest262
Strike
190
190
Last Price1.68Feb 24, 2025
Change
0.031.82%
Bid1.75
Ask1.95
volume26
Intrest430
Last Price24.1Feb 24, 2025
Change
3.512.68%
Bid22.3
Ask23
volume22
Intrest482
Strike
195
195
Last Price2.27Feb 24, 2025
Change
0.2713.5%
Bid2.5
Ask2.7
volume12
Intrest532
Last Price21.85Feb 21, 2025
Change
00%
Bid18.5
Ask20.5
volume0
Intrest636
Strike
200
200
Last Price3.4Feb 24, 2025
Change
0.13.03%
Bid3.5
Ask3.8
volume179
Intrest791
Last Price12.7Feb 24, 2025
Change
1.9513.31%
Bid11.7
Ask12.1
volume47
Intrest455
Strike
210
210
Last Price6.05Feb 24, 2025
Change
0.142.37%
Bid6.7
Ask7
volume358
Intrest838
Last Price6.9Feb 24, 2025
Change
2.325%
Bid6.7
Ask7.1
volume242
Intrest705
Strike
220
220
Last Price10.8Feb 24, 2025
Change
0.65.88%
Bid11.6
Ask12
volume28
Intrest319
Last Price3.92Feb 24, 2025
Change
1.4627.14%
Bid3.4
Ask3.7
volume606
Intrest635
Strike
230
230
Last Price17.05Feb 24, 2025
Change
0.191.13%
Bid17.3
Ask18.8
volume3
Intrest137
Last Price1.73Feb 24, 2025
Change
1.0237.09%
Bid1.6
Ask1.8
volume184
Intrest872
Strike
240
240
Last Price25.31Feb 24, 2025
Change
3.3115.05%
Bid26.4
Ask27
volume4
Intrest59
Last Price0.76Feb 24, 2025
Change
0.4939.2%
Bid0.7
Ask0.85
volume56
Intrest433
Strike
250
250
Last Price21Feb 18, 2025
Change
00%
Bid33.9
Ask36.7
volume0
Intrest6
Last Price0.4Feb 24, 2025
Change
0.2538.46%
Bid0.3
Ask0.85
volume35
Intrest472
Strike
260
260
Last Price40.81Feb 21, 2025
Change
00%
Bid43.6
Ask46.5
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
0.1845%
Bid0.15
Ask0.75
volume8
Intrest56
Strike
270
270
Last Price48.3Feb 03, 2025
Change
00%
Bid53.5
Ask57.4
volume0
Intrest1
Last Price0.22Feb 24, 2025
Change
0.0312%
Bid-
Ask0.6
volume6
Intrest85
Strike
280
280
Last Price-
Change
-
Bid63.4
Ask67.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved