$214.60
00.00%
プレマーケット: 5:11 PM EDT
Comments
Loading...
IBM (NYSE:IBM) 株価情報, オプションチェーン
オプションチェーンは、IBMの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IBMの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.5
Ask101.55
volume0
Intrest0
Strike
115
115
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid93.4
Ask96.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask85.8
volume0
Intrest0
Strike
130
130
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price73.06Oct 31, 2024
Change
00%
Bid77.5
Ask81.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price75.45Nov 11, 2024
Change
00%
Bid72.5
Ask76.45
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid63.45
Ask66.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid53.35
Ask55.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid47.65
Ask51.2
volume0
Intrest0
Strike
165
165
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest32
Last Price-
Change
-
Bid43.4
Ask45.6
volume0
Intrest0
Strike
170
170
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price30.85Nov 15, 2024
Change
00%
Bid37.5
Ask41.1
volume0
Intrest1
Strike
175
175
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
177.5
177.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
180
180
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest25
Last Price24.55Nov 14, 2024
Change
00%
Bid30
Ask33.3
volume0
Intrest1
Strike
182.5
182.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price29Nov 11, 2024
Change
00%
Bid28.3
Ask31.2
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest14
Last Price19.95Nov 14, 2024
Change
00%
Bid25
Ask28.8
volume0
Intrest2
Strike
187.5
187.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Last Price14.95Nov 15, 2024
Change
00%
Bid23.15
Ask26.9
volume0
Intrest15
Strike
190
190
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest348
Last Price-
Change
-
Bid21.05
Ask23.3
volume0
Intrest0
Strike
192.5
192.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest34
Last Price16Nov 20, 2024
Change
00%
Bid18.05
Ask21.9
volume0
Intrest11
Strike
195
195
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest563
Last Price10Nov 19, 2024
Change
00%
Bid15.55
Ask18.7
volume0
Intrest16
Strike
197.5
197.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest50
Last Price14Nov 20, 2024
Change
00%
Bid14.35
Ask15.2
volume0
Intrest18
Strike
200
200
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest474
Last Price7.95Nov 19, 2024
Change
00%
Bid11.15
Ask14.15
volume0
Intrest65
Strike
202.5
202.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.11
volume0
Intrest318
Last Price9.75Nov 20, 2024
Change
00%
Bid9.5
Ask10.75
volume0
Intrest382
Strike
205
205
Last Price0.1Nov 20, 2024
Change
00%
Bid0.06
Ask0.16
volume0
Intrest575
Last Price7.2Nov 20, 2024
Change
00%
Bid6.95
Ask8.5
volume0
Intrest449
Strike
207.5
207.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.13
Ask0.21
volume0
Intrest1063
Last Price5.06Nov 20, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest1288
Strike
210
210
Last Price0.44Nov 20, 2024
Change
00%
Bid0.29
Ask0.45
volume0
Intrest472
Last Price2.88Nov 20, 2024
Change
00%
Bid2.88
Ask4.1
volume0
Intrest941
Strike
212.5
212.5
Last Price0.98Nov 20, 2024
Change
00%
Bid0.68
Ask1.1
volume0
Intrest151
Last Price1.77Nov 20, 2024
Change
00%
Bid1.49
Ask2.09
volume0
Intrest815
Strike
215
215
Last Price1.98Nov 20, 2024
Change
00%
Bid1.78
Ask2.15
volume0
Intrest504
Last Price0.62Nov 20, 2024
Change
00%
Bid0.55
Ask0.83
volume0
Intrest419
Strike
217.5
217.5
Last Price4.92Nov 20, 2024
Change
00%
Bid2.2
Ask4.55
volume0
Intrest53
Last Price0.33Nov 20, 2024
Change
00%
Bid0.28
Ask0.36
volume0
Intrest660
Strike
220
220
Last Price5.66Nov 20, 2024
Change
00%
Bid4.7
Ask6.95
volume0
Intrest238
Last Price0.12Nov 20, 2024
Change
00%
Bid0.11
Ask0.2
volume0
Intrest380
Strike
222.5
222.5
Last Price9.7Nov 20, 2024
Change
00%
Bid6.25
Ask10.25
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest356
Strike
225
225
Last Price10.92Nov 20, 2024
Change
00%
Bid8.7
Ask12.4
volume0
Intrest46
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.14
volume0
Intrest44
Strike
227.5
227.5
Last Price-
Change
-
Bid11.05
Ask14.55
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest146
Strike
230
230
Last Price16.69Nov 20, 2024
Change
00%
Bid14.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest216
Strike
235
235
Last Price26.59Nov 14, 2024
Change
00%
Bid18.85
Ask21.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest60
Strike
240
240
Last Price23.3Oct 24, 2024
Change
00%
Bid23.75
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid26.2
Ask29.35
volume0
Intrest0
Last Price0.17Oct 24, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest36
Strike
245
245
Last Price16.9Oct 09, 2024
Change
00%
Bid28.6
Ask31.65
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest735
Strike
250
250
Last Price19.68Oct 09, 2024
Change
00%
Bid33.9
Ask37.5
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest33
Strike
255
255
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid43.8
Ask47.45
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
265
265
Last Price-
Change
-
Bid48.7
Ask52.45
volume0
Intrest0
Last Price2.12Oct 24, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid53.85
Ask57.5
volume0
Intrest0
Last Price0.63Oct 10, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid58.4
Ask62.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.85
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid69.45
Ask71.85
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.5
Ask76.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid78.7
Ask81.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83.8
Ask87.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid88.7
Ask92.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved