日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
木曜日, 4 24
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
IBM
IBM
NYSE
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$245.48
4.58
1.90%
近くで: -
$228.40
-17.08
-6.96%
時間外: 7:59 PM EDT
レポート
Comment
Q1 2025に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットクローズ後。
直近の電話会議は17:00 PM, 1 day agoに行われました。
クリックして過去のウェブキャストを見る
IBM (IBM) の予報
ニュース
業績
IBM (IBM) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
政府取引
空売り
International Business Machines Corp (IBM)のすべての異常なオプション活動
IBM (NYSE:IBM) 株価情報, オプションチェーン
オプションチェーンは、IBMの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IBMの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
April 25, 2025
May 02, 2025
May 09, 2025
May 16, 2025
May 23, 2025
May 30, 2025
June 20, 2025
July 18, 2025
September 19, 2025
October 17, 2025
January 16, 2026
March 20, 2026
June 18, 2026
January 15, 2027
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
130.0
330.0
130.0
330.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
-
Change
-
Bid
114.5
Ask
117.05
volume
0
Intrest
0
Strike
130
130
Last Price
0.02
Apr 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
301
Last Price
-
Change
-
Bid
109.7
Ask
112.25
volume
0
Intrest
0
Strike
135
135
Last Price
0.05
Apr 21, 2025
Change
0
0%
Bid
-
Ask
0.23
volume
0
Intrest
2
Last Price
80.7
Apr 08, 2025
Change
0
0%
Bid
104.55
Ask
106.95
volume
0
Intrest
13
Strike
140
140
Last Price
-
Change
-
Bid
-
Ask
0.23
volume
0
Intrest
0
Last Price
75.65
Apr 08, 2025
Change
0
0%
Bid
99.6
Ask
102.15
volume
0
Intrest
5
Strike
145
145
Last Price
0.01
Apr 23, 2025
Change
0.31
96.88%
Bid
-
Ask
0.23
volume
42
Intrest
2
Last Price
94.25
Apr 23, 2025
Change
-
Bid
93.75
Ask
96.95
volume
2
Intrest
0
Strike
150
150
Last Price
0.01
Apr 23, 2025
Change
0.14
93.33%
Bid
-
Ask
0.02
volume
1
Intrest
1
Last Price
-
Change
-
Bid
92.3
Ask
94.95
volume
0
Intrest
0
Strike
152.5
152.5
Last Price
0.19
Apr 23, 2025
Change
-
Bid
-
Ask
2.13
volume
1
Intrest
0
Last Price
-
Change
-
Bid
89.25
Ask
92.2
volume
0
Intrest
0
Strike
155
155
Last Price
0.02
Apr 23, 2025
Change
-
Bid
-
Ask
2.13
volume
3
Intrest
0
Last Price
-
Change
-
Bid
86.85
Ask
89.55
volume
0
Intrest
0
Strike
157.5
157.5
Last Price
0.05
Apr 16, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
10
Last Price
-
Change
-
Bid
84.55
Ask
87.05
volume
0
Intrest
0
Strike
160
160
Last Price
0.05
Apr 16, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
10
Last Price
-
Change
-
Bid
82.1
Ask
84.65
volume
0
Intrest
0
Strike
162.5
162.5
Last Price
0.01
Apr 23, 2025
Change
-
Bid
-
Ask
0.02
volume
3
Intrest
0
Last Price
66.9
Apr 04, 2025
Change
0
0%
Bid
78.55
Ask
81.95
volume
0
Intrest
23
Strike
165
165
Last Price
0.02
Apr 23, 2025
Change
0.03
60%
Bid
-
Ask
0.03
volume
2
Intrest
24
Last Price
-
Change
-
Bid
77.05
Ask
79.85
volume
0
Intrest
0
Strike
167.5
167.5
Last Price
0.05
Apr 16, 2025
Change
0
0%
Bid
-
Ask
0.03
volume
0
Intrest
20
Last Price
52.75
Apr 08, 2025
Change
0
0%
Bid
74.6
Ask
77
volume
0
Intrest
14
Strike
170
170
Last Price
0.01
Apr 23, 2025
Change
0.04
80%
Bid
-
Ask
0.03
volume
1
Intrest
25
Last Price
-
Change
-
Bid
72.05
Ask
74.6
volume
0
Intrest
0
Strike
172.5
172.5
Last Price
0.2
Apr 15, 2025
Change
0
0%
Bid
-
Ask
2.13
volume
0
Intrest
4
Last Price
-
Change
-
Bid
69.4
Ask
72.1
volume
0
Intrest
0
Strike
175
175
Last Price
0.02
Apr 23, 2025
Change
0
0%
Bid
-
Ask
0.03
volume
422
Intrest
563
Last Price
-
Change
-
Bid
67
Ask
70
volume
0
Intrest
0
Strike
177.5
177.5
Last Price
0.31
Apr 23, 2025
Change
-
Bid
-
Ask
0.67
volume
1
Intrest
0
Last Price
65.15
Apr 03, 2025
Change
0
0%
Bid
64.45
Ask
67.7
volume
0
Intrest
2
Strike
180
180
Last Price
0.02
Apr 23, 2025
Change
0.03
60%
Bid
0.01
Ask
0.03
volume
21
Intrest
34
Last Price
-
Change
-
Bid
61.95
Ask
64.6
volume
0
Intrest
0
Strike
182.5
182.5
Last Price
0.04
Apr 23, 2025
Change
-
Bid
-
Ask
0.04
volume
3
Intrest
0
Last Price
51.26
Apr 09, 2025
Change
0
0%
Bid
59.7
Ask
62.55
volume
0
Intrest
5
Strike
185
185
Last Price
0.02
Apr 23, 2025
Change
1.22
98.39%
Bid
0.01
Ask
0.02
volume
57
Intrest
49
Last Price
-
Change
-
Bid
56.95
Ask
59.6
volume
0
Intrest
0
Strike
187.5
187.5
Last Price
-
Change
-
Bid
0.01
Ask
0.03
volume
0
Intrest
0
Last Price
-
Change
-
Bid
54.4
Ask
57.85
volume
0
Intrest
0
Strike
190
190
Last Price
0.04
Apr 23, 2025
Change
0.01
20%
Bid
0.03
Ask
0.04
volume
434
Intrest
127
Last Price
-
Change
-
Bid
52
Ask
55.25
volume
0
Intrest
0
Strike
192.5
192.5
Last Price
0.05
Apr 23, 2025
Change
0.32
86.49%
Bid
-
Ask
0.04
volume
52
Intrest
1
Last Price
35.1
Apr 08, 2025
Change
0
0%
Bid
49.5
Ask
52.6
volume
0
Intrest
8
Strike
195
195
Last Price
0.07
Apr 23, 2025
Change
0.04
36.36%
Bid
0.04
Ask
0.07
volume
1286
Intrest
52
Last Price
-
Change
-
Bid
46.45
Ask
50.5
volume
0
Intrest
0
Strike
197.5
197.5
Last Price
0.08
Apr 23, 2025
Change
0.05
38.46%
Bid
0.05
Ask
0.15
volume
261
Intrest
110
Last Price
45
Apr 23, 2025
Change
4.69
11.63%
Bid
44.1
Ask
47.85
volume
3
Intrest
44
Strike
200
200
Last Price
0.12
Apr 23, 2025
Change
0.14
53.85%
Bid
0.12
Ask
0.15
volume
1730
Intrest
811
Last Price
-
Change
-
Bid
41.45
Ask
45.5
volume
0
Intrest
0
Strike
202.5
202.5
Last Price
0.2
Apr 23, 2025
Change
0.11
35.48%
Bid
0.15
Ask
0.25
volume
865
Intrest
48
Last Price
37.15
Apr 14, 2025
Change
0
0%
Bid
39.05
Ask
43
volume
0
Intrest
4
Strike
205
205
Last Price
0.21
Apr 23, 2025
Change
0.2
48.78%
Bid
0.2
Ask
0.25
volume
755
Intrest
233
Last Price
-
Change
-
Bid
36.8
Ask
40.5
volume
0
Intrest
0
Strike
207.5
207.5
Last Price
0.32
Apr 23, 2025
Change
0.33
50.77%
Bid
0.19
Ask
0.41
volume
918
Intrest
54
Last Price
36.13
Apr 23, 2025
Change
9.57
36.03%
Bid
34.25
Ask
38.5
volume
3
Intrest
259
Strike
210
210
Last Price
0.42
Apr 23, 2025
Change
0.46
52.27%
Bid
0.38
Ask
0.45
volume
2172
Intrest
1337
Last Price
34.25
Apr 23, 2025
Change
5.8
20.39%
Bid
31.95
Ask
36
volume
2
Intrest
8
Strike
212.5
212.5
Last Price
0.52
Apr 23, 2025
Change
0.48
48%
Bid
0.52
Ask
0.7
volume
364
Intrest
104
Last Price
31.21
Apr 23, 2025
Change
9.22
41.93%
Bid
29.7
Ask
33.5
volume
2
Intrest
24
Strike
215
215
Last Price
0.7
Apr 23, 2025
Change
0.6
46.15%
Bid
0.59
Ask
0.81
volume
2958
Intrest
324
Last Price
24.15
Apr 21, 2025
Change
0
0%
Bid
27.35
Ask
31.45
volume
0
Intrest
8
Strike
217.5
217.5
Last Price
0.9
Apr 23, 2025
Change
0.79
46.75%
Bid
0.71
Ask
1.3
volume
591
Intrest
306
Last Price
25.68
Apr 23, 2025
Change
3.21
14.29%
Bid
25.15
Ask
28.95
volume
36
Intrest
53
Strike
220
220
Last Price
1.2
Apr 23, 2025
Change
0.77
39.09%
Bid
1.1
Ask
1.5
volume
2710
Intrest
712
Last Price
17.4
Apr 21, 2025
Change
0
0%
Bid
22.8
Ask
27
volume
0
Intrest
35
Strike
222.5
222.5
Last Price
1.52
Apr 23, 2025
Change
0.86
36.13%
Bid
0.66
Ask
1.74
volume
594
Intrest
385
Last Price
23.53
Apr 23, 2025
Change
4.98
26.85%
Bid
21.35
Ask
24.5
volume
61
Intrest
69
Strike
225
225
Last Price
1.85
Apr 23, 2025
Change
1.15
38.33%
Bid
1.75
Ask
1.95
volume
2047
Intrest
558
Last Price
19.42
Apr 23, 2025
Change
1.57
8.8%
Bid
18.75
Ask
22.5
volume
53
Intrest
90
Strike
227.5
227.5
Last Price
2.3
Apr 23, 2025
Change
1.9
45.24%
Bid
2.11
Ask
2.85
volume
596
Intrest
289
Last Price
18.99
Apr 23, 2025
Change
3.89
25.76%
Bid
17.15
Ask
20.95
volume
74
Intrest
72
Strike
230
230
Last Price
3
Apr 23, 2025
Change
1.05
25.93%
Bid
2.75
Ask
3.8
volume
7089
Intrest
804
Last Price
16.6
Apr 23, 2025
Change
2.45
17.31%
Bid
15.8
Ask
18.95
volume
123
Intrest
132
Strike
232.5
232.5
Last Price
3.44
Apr 23, 2025
Change
1.76
33.85%
Bid
3.05
Ask
3.75
volume
260
Intrest
91
Last Price
15.1
Apr 23, 2025
Change
2.8
22.76%
Bid
13.15
Ask
16.45
volume
127
Intrest
923
Strike
235
235
Last Price
4.2
Apr 23, 2025
Change
2.1
33.33%
Bid
4.1
Ask
4.5
volume
564
Intrest
819
Last Price
13.1
Apr 23, 2025
Change
2.8
27.18%
Bid
11.4
Ask
15.25
volume
39
Intrest
147
Strike
237.5
237.5
Last Price
5.05
Apr 23, 2025
Change
2.38
32.03%
Bid
4.55
Ask
5.75
volume
501
Intrest
223
Last Price
11.84
Apr 23, 2025
Change
2.14
22.06%
Bid
9.95
Ask
13.55
volume
396
Intrest
600
Strike
240
240
Last Price
6.05
Apr 23, 2025
Change
2.25
27.11%
Bid
5.5
Ask
6.65
volume
2283
Intrest
1715
Last Price
10.3
Apr 23, 2025
Change
2.35
29.56%
Bid
9.15
Ask
12.4
volume
275
Intrest
426
Strike
242.5
242.5
Last Price
7.22
Apr 23, 2025
Change
2.65
26.85%
Bid
5.1
Ask
8.5
volume
600
Intrest
207
Last Price
8.2
Apr 23, 2025
Change
1.2
17.14%
Bid
8.2
Ask
9.25
volume
1170
Intrest
790
Strike
245
245
Last Price
8.21
Apr 23, 2025
Change
3.54
30.13%
Bid
7.85
Ask
8.9
volume
873
Intrest
90
Last Price
7.63
Apr 23, 2025
Change
1.73
29.32%
Bid
5.3
Ask
9.35
volume
600
Intrest
144
Strike
247.5
247.5
Last Price
10.7
Apr 23, 2025
Change
3
21.9%
Bid
7.45
Ask
10.7
volume
392
Intrest
8
Last Price
7.05
Apr 23, 2025
Change
2.25
46.88%
Bid
6.05
Ask
7.3
volume
1341
Intrest
1026
Strike
250
250
Last Price
10.86
Apr 23, 2025
Change
8.26
43.2%
Bid
9.15
Ask
11.95
volume
200
Intrest
175
Last Price
5.7
Apr 23, 2025
Change
1.78
45.41%
Bid
5.25
Ask
5.7
volume
775
Intrest
126
Strike
252.5
252.5
Last Price
12.35
Apr 23, 2025
Change
4.1
24.92%
Bid
10.6
Ask
14.1
volume
5
Intrest
5
Last Price
4.55
Apr 23, 2025
Change
1.35
42.19%
Bid
4.25
Ask
4.75
volume
2806
Intrest
771
Strike
255
255
Last Price
13.54
Apr 23, 2025
Change
3.51
20.59%
Bid
12
Ask
15.7
volume
271
Intrest
149
Last Price
3.85
Apr 23, 2025
Change
1.32
52.17%
Bid
3.45
Ask
3.95
volume
242
Intrest
299
Strike
257.5
257.5
Last Price
16.4
Apr 23, 2025
Change
4.9
23%
Bid
14.3
Ask
17.4
volume
3
Intrest
2
Last Price
2.95
Apr 23, 2025
Change
0.97
48.99%
Bid
2.76
Ask
3.1
volume
3720
Intrest
979
Strike
260
260
Last Price
17.58
Apr 23, 2025
Change
2.92
14.24%
Bid
15
Ask
19.1
volume
18
Intrest
147
Last Price
2.25
Apr 23, 2025
Change
0.67
42.41%
Bid
2.17
Ask
2.58
volume
956
Intrest
591
Strike
262.5
262.5
Last Price
27
Apr 16, 2025
Change
0
0%
Bid
17.3
Ask
21
volume
0
Intrest
41
Last Price
1.75
Apr 23, 2025
Change
0.55
45.83%
Bid
0.85
Ask
2
volume
1948
Intrest
513
Strike
265
265
Last Price
20.42
Apr 23, 2025
Change
7.58
27.07%
Bid
19.25
Ask
23
volume
10
Intrest
6
Last Price
1.5
Apr 23, 2025
Change
0.46
44.23%
Bid
1.25
Ask
1.4
volume
510
Intrest
94
Strike
267.5
267.5
Last Price
29.75
Apr 14, 2025
Change
0
0%
Bid
21
Ask
25.05
volume
0
Intrest
3
Last Price
0.87
Apr 23, 2025
Change
0.13
17.57%
Bid
0.59
Ask
1.15
volume
2292
Intrest
663
Strike
270
270
Last Price
26.39
Apr 23, 2025
Change
3.46
11.59%
Bid
23.15
Ask
27.15
volume
7
Intrest
1
Last Price
0.84
Apr 23, 2025
Change
0.38
82.61%
Bid
0.31
Ask
0.92
volume
1064
Intrest
55
Strike
272.5
272.5
Last Price
25.7
Apr 23, 2025
Change
-
Bid
25.5
Ask
29.3
volume
2
Intrest
0
Last Price
0.6
Apr 23, 2025
Change
0.24
66.67%
Bid
0.56
Ask
0.65
volume
1820
Intrest
486
Strike
275
275
Last Price
30.18
Apr 23, 2025
Change
0.27
0.89%
Bid
28
Ask
31.65
volume
4
Intrest
1
Last Price
0.47
Apr 23, 2025
Change
0.17
56.67%
Bid
0.01
Ask
0.52
volume
514
Intrest
147
Strike
277.5
277.5
Last Price
30.37
Apr 23, 2025
Change
-
Bid
30
Ask
34.05
volume
1
Intrest
0
Last Price
0.36
Apr 23, 2025
Change
0.15
71.43%
Bid
0.3
Ask
0.4
volume
1574
Intrest
377
Strike
280
280
Last Price
55.4
Apr 10, 2025
Change
0
0%
Bid
32.5
Ask
36.5
volume
0
Intrest
0
Last Price
0.2
Apr 23, 2025
Change
0.04
25%
Bid
0.18
Ask
0.29
volume
1935
Intrest
218
Strike
285
285
Last Price
-
Change
-
Bid
37.5
Ask
41.25
volume
0
Intrest
0
Last Price
0.12
Apr 23, 2025
Change
0.08
40%
Bid
0.1
Ask
0.15
volume
505
Intrest
97
Strike
290
290
Last Price
45.27
Apr 23, 2025
Change
21.83
32.53%
Bid
42.5
Ask
46.1
volume
1
Intrest
0
Last Price
0.08
Apr 23, 2025
Change
0.07
700%
Bid
0.05
Ask
0.08
volume
55
Intrest
34
Strike
295
295
Last Price
-
Change
-
Bid
48.35
Ask
50.7
volume
0
Intrest
0
Last Price
0.04
Apr 23, 2025
Change
0.03
300%
Bid
0.04
Ask
0.06
volume
563
Intrest
24
Strike
300
300
Last Price
-
Change
-
Bid
53.05
Ask
55.55
volume
0
Intrest
0
Last Price
0.03
Apr 23, 2025
Change
0
0%
Bid
0.01
Ask
0.22
volume
3
Intrest
49
Strike
305
305
Last Price
-
Change
-
Bid
58.15
Ask
60.45
volume
0
Intrest
0
Last Price
1.4
Apr 10, 2025
Change
0
0%
Bid
-
Ask
0.13
volume
0
Intrest
11
Strike
310
310
Last Price
-
Change
-
Bid
63.05
Ask
65.6
volume
0
Intrest
0
Last Price
0.03
Apr 23, 2025
Change
-
Bid
-
Ask
0.05
volume
1
Intrest
0
Strike
315
315
Last Price
89.55
Apr 08, 2025
Change
0
0%
Bid
68
Ask
70.5
volume
0
Intrest
0
Last Price
0.01
Apr 23, 2025
Change
0.02
66.67%
Bid
-
Ask
0.05
volume
1
Intrest
3
Strike
320
320
Last Price
-
Change
-
Bid
72.75
Ask
75.5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.05
volume
0
Intrest
0
Strike
325
325
Last Price
-
Change
-
Bid
78.1
Ask
80.15
volume
0
Intrest
0
Last Price
0.01
Apr 23, 2025
Change
0
0%
Bid
-
Ask
0.03
volume
34
Intrest
8
Strike
330
330
Last Price
-
Change
-
Bid
83.05
Ask
85.55
volume
0
Intrest
0
© 2025 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ