$162.67
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) 株価情報, オプションチェーン
オプションチェーンは、Installed Building Prodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Installed Building Prodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
110
110
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Strike
115
115
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
120
120
Last Price0.58Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
140
140
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
145
145
Last Price1.35May 07, 2025
Change
00%
Bid0.5
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Strike
150
150
Last Price1.75May 08, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest52
Last Price10.65Apr 17, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest1
Strike
155
155
Last Price8.9Apr 16, 2025
Change
00%
Bid0.25
Ask3.4
volume0
Intrest5
Last Price8.25May 07, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest15
Strike
160
160
Last Price4.07May 08, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest13
Last Price4.75May 08, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest16
Strike
165
165
Last Price6.5Apr 25, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest2
Last Price3.7May 07, 2025
Change
00%
Bid0.15
Ask3.3
volume0
Intrest78
Strike
170
170
Last Price12.1Apr 10, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest7
Last Price7.1May 05, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest57
Strike
175
175
Last Price15.7Apr 08, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest3
Last Price2May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest32
Strike
180
180
Last Price17.6Apr 10, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest29
Last Price1.3May 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
185
185
Last Price17.79May 05, 2025
Change
00%
Bid21.3
Ask24.8
volume0
Intrest2
Last Price2Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price2.7Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid85.7
Ask89.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved