$200.23
3.942.01%
近くで: Sep 25, 5:00 PM EST
$200.23
N/A
時間外: Sep 25, 4:35 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Installed Building Products Inc オプションチェーン
IBPNYSE
Installed Building Prods Options
View Installed Building Prods (IBP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.67
P/C Ratio (OI)
1.72
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.2
Ask52.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
175
175
Last Price2Sep 18, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.35
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
185
185
Last Price3.8Sep 17, 2026
Change
-0%
Bid0.6
Ask5
volume0
Intrest91
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
190
190
Last Price5.31Sep 15, 2026
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest2
Last Price10.9Sep 18, 2026
Change
-0%
Bid10.4
Ask13.2
volume0
Intrest2
Strike
195
195
Last Price6.8Sep 17, 2026
Change
-0%
Bid5
Ask7
volume0
Intrest47
Last Price10Sep 21, 2026
Change
-0%
Bid7.5
Ask10.6
volume0
Intrest22
Strike
200
200
Last Price8.7Sep 17, 2026
Change
-0%
Bid7
Ask9.2
volume0
Intrest19
Last Price4.7Sep 18, 2026
Change
-0%
Bid3
Ask6.1
volume0
Intrest3
Strike
210
210
Last Price9.4Sep 23, 2026
Change
-0%
Bid12.6
Ask15.3
volume0
Intrest1
Last Price6.8Sep 22, 2026
Change
-0%
Bid0.5
Ask4.6
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Last Price2.1Sep 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price1.1Sep 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.6
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.6
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.6
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid97.6
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid107.6
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid117.6
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid127.6
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid137.6
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid147.6
Ask151.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid157.6
Ask161.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved