$225.41
-10.35-4.39%
近くで: -
$225.41
00.00%
時間外: 4:07 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) 株価情報, オプションチェーン
オプションチェーンは、Installed Building Prodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Installed Building Prodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid123.5
Ask128.4
volume0
Intrest0
Strike
100
100
Last Price0.3Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid118.6
Ask123.5
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price143.5Aug 01, 2024
Change
00%
Bid113.6
Ask118.5
volume0
Intrest0
Strike
110
110
Last Price0.4Sep 09, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Last Price97.7Jun 20, 2024
Change
00%
Bid108.6
Ask113.5
volume0
Intrest1
Strike
115
115
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid103.5
Ask108.4
volume0
Intrest0
Strike
120
120
Last Price0.5Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price129Aug 01, 2024
Change
00%
Bid98.6
Ask103.5
volume0
Intrest0
Strike
125
125
Last Price0.4Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid93.6
Ask98.5
volume0
Intrest0
Strike
130
130
Last Price0.5Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Strike
135
135
Last Price1.25Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Strike
140
140
Last Price1.45Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Strike
145
145
Last Price1.8Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid73.7
Ask78.5
volume0
Intrest0
Strike
150
150
Last Price1.25Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
155
155
Last Price1.4Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid63.8
Ask68.5
volume0
Intrest0
Strike
160
160
Last Price1.55Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price65.36Jun 12, 2024
Change
00%
Bid59
Ask63.5
volume0
Intrest0
Strike
165
165
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid54.1
Ask58.5
volume0
Intrest0
Strike
170
170
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Strike
175
175
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price41.8May 30, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest10
Strike
180
180
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price50.05Jun 12, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest1
Strike
185
185
Last Price3.7Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
190
190
Last Price2.54Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price34.06Nov 26, 2024
Change
5.4318.97%
Bid31.1
Ask34.5
volume1
Intrest1
Strike
195
195
Last Price7.97Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price29.58Nov 26, 2024
Change
4.517.94%
Bid26
Ask30
volume1
Intrest3
Strike
200
200
Last Price6.46Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price21Nov 25, 2024
Change
00%
Bid17.7
Ask22
volume0
Intrest15
Strike
210
210
Last Price8.4Nov 21, 2024
Change
00%
Bid1
Ask4.3
volume0
Intrest31
Last Price22.62Nov 25, 2024
Change
00%
Bid11.1
Ask15.5
volume0
Intrest7
Strike
220
220
Last Price5.9Nov 26, 2024
Change
0.9413.74%
Bid4.5
Ask9.4
volume1
Intrest4
Last Price14.12Nov 25, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest145
Strike
230
230
Last Price7.3Nov 25, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest4
Last Price5.3Nov 26, 2024
Change
4.747%
Bid2.8
Ask7
volume1
Intrest8
Strike
240
240
Last Price29.5Aug 29, 2024
Change
00%
Bid16
Ask20.8
volume0
Intrest21
Last Price6.5Nov 25, 2024
Change
00%
Bid1.55
Ask4.9
volume0
Intrest13
Strike
250
250
Last Price15.5Oct 15, 2024
Change
00%
Bid24.1
Ask28
volume0
Intrest2
Last Price1.35Nov 08, 2024
Change
00%
Bid0.3
Ask3.4
volume0
Intrest3
Strike
260
260
Last Price51.95Aug 13, 2024
Change
00%
Bid33
Ask37
volume0
Intrest2
Last Price1.4Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
270
270
Last Price60.3Sep 12, 2024
Change
00%
Bid42.5
Ask46.5
volume0
Intrest1
Last Price1.3Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
280
280
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price17.3Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid62
Ask66.7
volume0
Intrest0
Last Price2.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.1
Ask86.8
volume0
Intrest0
Last Price1.7Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid92
Ask96.8
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid102
Ask106.8
volume0
Intrest0
Last Price2.2Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
340
340
Last Price-
Change
-
Bid112
Ask116.8
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid122
Ask126.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
360
360
Last Price-
Change
-
Bid132.1
Ask136.9
volume0
Intrest0
Last Price0.9Sep 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
370
370
Last Price-
Change
-
Bid142
Ask146.8
volume0
Intrest0
Last Price0.7Sep 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid152
Ask156.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
390
390
Last Price-
Change
-
Bid162
Ask166.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved