$177.04
3.081.77%
近くで: -
$177.04
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) 株価情報, オプションチェーン
オプションチェーンは、Installed Building Prodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Installed Building Prodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
100
100
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Strike
105
105
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Last Price58.3Feb 19, 2025
Change
00%
Bid65.2
Ask69.5
volume0
Intrest1
Strike
110
110
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price108.1Nov 06, 2024
Change
00%
Bid60.2
Ask64.5
volume0
Intrest2
Strike
115
115
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest12
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Strike
120
120
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Last Price98.5Nov 06, 2024
Change
00%
Bid50
Ask54.5
volume0
Intrest1
Strike
125
125
Last Price0.55Sep 27, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest9
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
130
130
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price34.15Feb 25, 2025
Change
00%
Bid40
Ask44.5
volume0
Intrest1
Strike
135
135
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
140
140
Last Price1.98Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
145
145
Last Price1.48Mar 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price108.2Aug 01, 2024
Change
00%
Bid26.7
Ask29.4
volume0
Intrest1
Strike
150
150
Last Price2.42Feb 26, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest33
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
155
155
Last Price4.87Feb 25, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price98.4Oct 21, 2024
Change
00%
Bid16.4
Ask20.5
volume0
Intrest2
Strike
160
160
Last Price3.55Mar 06, 2025
Change
00%
Bid1.95
Ask3.7
volume0
Intrest17
Last Price11Feb 25, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest2
Strike
165
165
Last Price5.05Mar 06, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest3
Last Price8.5Mar 06, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest4
Strike
170
170
Last Price7.89Mar 03, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest3
Last Price4Mar 05, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest43
Strike
175
175
Last Price16.6Mar 04, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest2
Last Price5.5Mar 07, 2025
Change
2.8103.7%
Bid4.4
Ask7.2
volume2
Intrest18
Strike
180
180
Last Price19.45Mar 04, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest8
Last Price4.4Mar 07, 2025
Change
1.446.67%
Bid2
Ask5.3
volume2
Intrest2
Strike
185
185
Last Price19Feb 26, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest7
Last Price2.85Mar 07, 2025
Change
0.839.02%
Bid1.85
Ask3.4
volume2
Intrest4
Strike
190
190
Last Price23.76Mar 05, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest11
Last Price1.35Feb 27, 2025
Change
00%
Bid0.45
Ask2.85
volume0
Intrest10
Strike
195
195
Last Price27.28Feb 26, 2025
Change
00%
Bid19.3
Ask21.5
volume0
Intrest3
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
200
200
Last Price11.04Jan 30, 2025
Change
00%
Bid23
Ask27.6
volume0
Intrest10
Last Price7.9Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
210
210
Last Price25.47Aug 08, 2024
Change
00%
Bid32.6
Ask37.5
volume0
Intrest1
Last Price7.5Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
220
220
Last Price55.29Feb 21, 2025
Change
00%
Bid42.5
Ask47
volume0
Intrest0
Last Price0.49Feb 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Strike
230
230
Last Price55.28Dec 31, 2024
Change
00%
Bid52.5
Ask57
volume0
Intrest2
Last Price2Feb 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
240
240
Last Price25.2Oct 09, 2024
Change
00%
Bid62.5
Ask66.8
volume0
Intrest0
Last Price1.65Feb 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
250
250
Last Price28.5Oct 01, 2024
Change
00%
Bid72.4
Ask76.9
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest29
Strike
260
260
Last Price37.2Oct 11, 2024
Change
00%
Bid82.4
Ask86.9
volume0
Intrest0
Last Price21.3Oct 17, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
270
270
Last Price54.15Sep 16, 2024
Change
00%
Bid92.5
Ask97
volume0
Intrest0
Last Price6.1Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
280
280
Last Price39.9Oct 15, 2024
Change
00%
Bid102.3
Ask106.7
volume0
Intrest0
Last Price15.24Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
290
290
Last Price61.35Oct 22, 2024
Change
00%
Bid112.3
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
300
300
Last Price54.7Aug 01, 2024
Change
00%
Bid122.5
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid132.3
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid142.3
Ask146.7
volume0
Intrest0
Last Price2.2Nov 01, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid152.7
Ask157
volume0
Intrest0
Last Price2.35Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid162.3
Ask166.7
volume0
Intrest0
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid172.4
Ask177
volume0
Intrest0
Last Price1.5Sep 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid182.3
Ask186.8
volume0
Intrest0
Last Price0.95Oct 24, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid192.3
Ask196.8
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid202.4
Ask206.8
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
390
390
Last Price-
Change
-
Bid212.2
Ask216.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved