$5.10
0.061.29%
近くで: -
$5.09
-0.0100-0.20%
時間外: 7:07 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) 株価情報, オプションチェーン
オプションチェーンは、ImmunityBioの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ImmunityBioの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.09Nov 21, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.08Nov 21, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.05Nov 13, 2024
Change
00%
Bid2
Ask5
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.09Nov 21, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest3
Strike
3
3
Last Price0.17Oct 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price2.6Nov 08, 2024
Change
00%
Bid1.25
Ask5
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.05Nov 22, 2024
Change
0.2519.23%
Bid-
Ask4.2
volume24
Intrest138
Strike
4
4
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price0.53Nov 22, 2024
Change
0.023.64%
Bid0.5
Ask0.65
volume24
Intrest579
Strike
4.5
4.5
Last Price0.25Nov 22, 2024
Change
0.242400%
Bid-
Ask0.1
volume50
Intrest32
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume365
Intrest1200
Strike
5
5
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest707
Strike
5.5
5.5
Last Price-
Change
-
Bid0.3
Ask0.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1069
Strike
6
6
Last Price0.9Nov 22, 2024
Change
0.1615.09%
Bid0.3
Ask4.9
volume2
Intrest4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest346
Strike
6.5
6.5
Last Price1.4Nov 22, 2024
Change
0.1811.39%
Bid-
Ask4.8
volume2
Intrest3
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
7
7
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved