ImmunityBio Options
View ImmunityBio (IBRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.26Oct 02, 2026
Bid6.7
Ask7.9
volume4
Intrest126
Last Price0.03Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price6.7Oct 02, 2026
Bid6.2
Ask7.4
volume5
Intrest78
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.99Oct 02, 2026
Bid5.3
Ask8.3
volume2
Intrest8
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.56Oct 02, 2026
Bid4.9
Ask7.8
volume1
Intrest2
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.67Sep 30, 2026
Bid4.5
Ask6.8
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.9Oct 01, 2026
Bid4.1
Ask5.7
volume0
Intrest2
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.71Sep 17, 2026
Bid3.7
Ask6.3
volume0
Intrest6
Last Price0.05Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest396
Last Price1.75Sep 11, 2026
Bid3.2
Ask5
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest31
Last Price3.3Oct 02, 2026
Bid2.7
Ask4
volume3
Intrest7
Last Price0.1Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest1122
Last Price2.74Oct 02, 2026
Bid2
Ask3.5
volume15
Intrest13
Last Price0.06Sep 30, 2026
Bid-
Ask1.3
volume0
Intrest181
Last Price2.15Oct 02, 2026
Bid1.1
Ask2.45
volume621
Intrest622
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume613
Intrest551
Last Price1.71Oct 02, 2026
Bid1.55
Ask1.95
volume9
Intrest204
Last Price0.08Oct 02, 2026
Bid-
Ask0.15
volume13
Intrest122
Last Price1.34Oct 02, 2026
Bid1.3
Ask1.65
volume142
Intrest740
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.4
volume536
Intrest176
Last Price0.95Oct 02, 2026
Bid0.75
Ask1.15
volume612
Intrest991
Last Price0.28Oct 02, 2026
Bid0.2
Ask0.35
volume2254
Intrest84
Last Price0.73Oct 02, 2026
Bid0.55
Ask0.8
volume2824
Intrest1315
Last Price0.48Oct 02, 2026
Bid0.15
Ask0.45
volume309
Intrest6
Last Price0.44Oct 02, 2026
Bid0.4
Ask0.55
volume1128
Intrest536
Last Price0.78Oct 02, 2026
Bid0.5
Ask1.05
volume24
Intrest6
Last Price0.29Oct 02, 2026
Bid0.25
Ask0.35
volume712
Intrest312
Last Price1.15Oct 02, 2026
Bid0.65
Ask2.2
volume86
Intrest2
Last Price0.19Oct 02, 2026
Bid-
Ask0.2
volume182
Intrest6
Last Price1.6Oct 02, 2026
Bid1.35
Ask1.85
volume5
Intrest0
Last Price0.13Oct 02, 2026
Bid0.05
Ask0.15
volume811
Intrest7
Last Price1.9Oct 02, 2026
Bid1.35
Ask2.15
volume28
Intrest0
Last Price0.14Oct 02, 2026
Bid-
Ask1.9
volume20
Intrest0
Last Price2.94Oct 02, 2026
Bid1.35
Ask4.4
volume2
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.15
volume45
Intrest0
Last Price3.36Oct 02, 2026
Bid1.95
Ask4.9
volume2
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask1.3
volume4
Intrest0
Last Price-
Bid2.6
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.95Sep 08, 2026
Bid2.6
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.1
Ask9.9
volume0
Intrest0
