$2.94
-0.1-3.29%
近くで: -
$2.95
0.00990.34%
時間外: 7:59 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) 株価情報, オプションチェーン
オプションチェーンは、ImmunityBioの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ImmunityBioの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.59Nov 22, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest5
Strike
0.5
0.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.75Jan 17, 2025
Change
1133.33%
Bid0.9
Ask5
volume22
Intrest33
Strike
1
1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.45Jan 17, 2025
Change
0.552.63%
Bid1
Ask1.85
volume1
Intrest16
Strike
1.5
1.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest118
Last Price1Jan 16, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest489
Strike
2
2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price0.35Jan 17, 2025
Change
0.1428.57%
Bid0.3
Ask0.5
volume771
Intrest1978
Strike
2.5
2.5
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest2120
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume2486
Intrest5714
Strike
3
3
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume1054
Intrest2994
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume574
Intrest3040
Strike
3.5
3.5
Last Price0.4Jan 17, 2025
Change
0.120%
Bid0.1
Ask4.9
volume4
Intrest457
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3326
Strike
4
4
Last Price1Jan 17, 2025
Change
0.19.09%
Bid0.3
Ask4.9
volume21
Intrest3998
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2165
Strike
4.5
4.5
Last Price1.45Jan 17, 2025
Change
0.159.38%
Bid1.2
Ask2.15
volume21
Intrest1605
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume54
Intrest7133
Strike
5
5
Last Price2.1Jan 16, 2025
Change
00%
Bid1.7
Ask5
volume0
Intrest3595
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4072
Strike
5.5
5.5
Last Price2.4Jan 17, 2025
Change
0.5418.37%
Bid1.3
Ask5
volume54
Intrest2086
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest16840
Strike
7.5
7.5
Last Price4.33Jan 17, 2025
Change
0.479.79%
Bid2.4
Ask7
volume1
Intrest4734
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12670
Strike
10
10
Last Price7.69Jan 14, 2025
Change
00%
Bid4.9
Ask9.5
volume0
Intrest750
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2502
Strike
12.5
12.5
Last Price8.5Jan 15, 2025
Change
00%
Bid7.6
Ask12
volume0
Intrest236
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1658
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1071
Strike
17.5
17.5
Last Price11.05Jun 25, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved