$3.43
0.010.29%
プレマーケット: 9:10 AM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) 株価情報, オプションチェーン
オプションチェーンは、ImmunityBioの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ImmunityBioの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.62Feb 04, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
1
1
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
2
2
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.1Feb 21, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest349
Strike
2.5
2.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest871
Last Price0.8Feb 21, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest2031
Strike
3
3
Last Price0.22Feb 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest5084
Last Price0.5Feb 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1695
Strike
3.5
3.5
Last Price0.5Feb 21, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest2222
Last Price0.35Feb 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1790
Strike
4
4
Last Price0.77Feb 21, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest958
Last Price0.25Feb 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest912
Strike
4.5
4.5
Last Price1.15Feb 20, 2025
Change
00%
Bid1.15
Ask2.65
volume0
Intrest948
Last Price0.15Feb 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest10080
Strike
5
5
Last Price1.95Feb 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7188
Last Price0.15Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest830
Strike
5.5
5.5
Last Price2.94Jan 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest87
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3729
Strike
7.5
7.5
Last Price3.6Feb 19, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest198
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1537
Strike
10
10
Last Price7.3Jan 03, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest70
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest737
Strike
12.5
12.5
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest163
Strike
15
15
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
17.5
17.5
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved