$41.06
-0.62-1.49%
近くで: Sep 25, 5:00 PM EST
$41.06
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Ibotta Inc オプションチェーン
IBTANYSE
Ibotta Options
View Ibotta (IBTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.45Sep 22, 2026
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.1Sep 21, 2026
Change
-0%
Bid1.75
Ask4
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Last Price0.8Sep 25, 2026
Change
0.327.27%
Bid0.05
Ask1.1
volume1
Intrest36
Strike
45
45
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price0.58Sep 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved