$21.40
-0.70-3.17%
近くで: Dec 12, 4:00 PM EST
$21.40
N/A
時間外: 4:00 PM EST
Comments
Loading...
Ibotta (NYSE:IBTA) 株価情報, オプションチェーン
オプションチェーンは、Ibottaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ibottaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.39Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price16Oct 15, 2025
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest2
Strike
15
15
Last Price0.62Aug 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price17.5Oct 28, 2025
Change
-0%
Bid2.9
Ask6
volume0
Intrest6
Strike
17.5
17.5
Last Price0.45Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price5.2Nov 17, 2025
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest7
Strike
20
20
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest105
Last Price0.84Dec 11, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest52
Strike
22.5
22.5
Last Price1.4Dec 12, 2025
Change
0.92191.67%
Bid0.1
Ask2.05
volume4
Intrest81
Last Price0.01Dec 12, 2025
Change
0.2896.55%
Bid-
Ask0.15
volume2
Intrest89
Strike
25
25
Last Price3.04Dec 11, 2025
Change
-0%
Bid1.65
Ask4.9
volume0
Intrest115
Last Price0.37Dec 12, 2025
Change
0.24184.62%
Bid-
Ask0.65
volume35
Intrest173
Strike
30
30
Last Price7.2Nov 21, 2025
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest34
Last Price0.35Dec 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest46
Strike
35
35
Last Price11Nov 18, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest39
Last Price0.56Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest157
Strike
40
40
Last Price13.9Nov 13, 2025
Change
-0%
Bid16.5
Ask19.9
volume0
Intrest8
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest94
Strike
45
45
Last Price10.75Jun 27, 2025
Change
-0%
Bid21.5
Ask25
volume0
Intrest0
Last Price0.3Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
50
50
Last Price12.2Jul 25, 2025
Change
-0%
Bid26.5
Ask30
volume0
Intrest0
Last Price0.15Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
55
55
Last Price19.71Jul 09, 2025
Change
-0%
Bid31.5
Ask35
volume0
Intrest0
Last Price0.39Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
60
60
Last Price34.57Aug 18, 2025
Change
-0%
Bid36.5
Ask40
volume0
Intrest0
Last Price0.3Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Last Price0.22Nov 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid51.5
Ask54.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved