$42.74
-1.66-3.74%
近くで: -
$42.74
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) 株価情報, オプションチェーン
オプションチェーンは、Ibottaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ibottaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.22Mar 10, 2025
Change
00%
Bid16.8
Ask19
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Mar 20, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest4
Strike
30
30
Last Price2.4Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price8.8Mar 26, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest137
Strike
35
35
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price3.4Mar 28, 2025
Change
0.819.05%
Bid3.6
Ask4
volume5
Intrest113
Strike
40
40
Last Price1.15Mar 28, 2025
Change
0.1515%
Bid1
Ask1.2
volume14
Intrest45
Last Price1.4Mar 28, 2025
Change
0.9540.43%
Bid1.15
Ask1.35
volume1
Intrest66
Strike
45
45
Last Price3.87Mar 28, 2025
Change
1.3754.8%
Bid3.3
Ask3.9
volume2
Intrest18
Last Price0.35Mar 28, 2025
Change
0.346.15%
Bid0.3
Ask0.5
volume14
Intrest61
Strike
50
50
Last Price12.2Mar 14, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest5
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price12.7Mar 28, 2025
Change
1.412.39%
Bid12
Ask13.3
volume16
Intrest24
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest7
Strike
60
60
Last Price17.4Mar 25, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price5.8Feb 26, 2025
Change
00%
Bid21.4
Ask23.8
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
70
70
Last Price-
Change
-
Bid26.6
Ask28.7
volume0
Intrest0
Last Price2.5Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price3.7Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Last Price1.9Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid41.4
Ask44
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid46.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid51.4
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid56.4
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid61.5
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid66.4
Ask69.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved