$72.31
-0.94-1.28%
近くで: -
$72.31
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) 株価情報, オプションチェーン
オプションチェーンは、Ibottaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ibottaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.1Nov 15, 2024
Change
00%
Bid21.1
Ask24.9
volume0
Intrest3
Strike
50
50
Last Price2.45Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price12.35Jan 02, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.92Jan 15, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest20
Strike
60
60
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest58
Last Price6.8Jan 15, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest17
Strike
65
65
Last Price3.3Dec 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Last Price3.62Jan 16, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest38
Strike
70
70
Last Price3.52Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid0.55
Ask4.8
volume0
Intrest0
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
80
80
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved