Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 株価情報, オプションチェーン
オプションチェーンは、Intercontinental Exchangeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intercontinental Exchangeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid90.1
Ask93.7
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid85.1
Ask88.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask83.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask77.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Strike
90
90
Last Price0.25Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid60.2
Ask63.1
volume0
Intrest0
Strike
95
95
Last Price0.31Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid55.2
Ask58.2
volume0
Intrest0
Strike
100
100
Last Price1.25Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Strike
105
105
Last Price0.84Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price30Mar 15, 2024
Change
00%
Bid45.3
Ask48.2
volume0
Intrest5
Strike
110
110
Last Price0.53Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price51.68Oct 15, 2024
Change
00%
Bid40.3
Ask43.2
volume0
Intrest16
Strike
115
115
Last Price0.21Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price47.88Oct 25, 2024
Change
00%
Bid35.3
Ask38.3
volume0
Intrest7
Strike
120
120
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price41.78Oct 15, 2024
Change
00%
Bid30.4
Ask33.3
volume0
Intrest49
Strike
125
125
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price28.68Nov 20, 2024
Change
00%
Bid25.4
Ask28.3
volume0
Intrest21
Strike
130
130
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price23.8Nov 08, 2024
Change
00%
Bid19.9
Ask23.4
volume0
Intrest40
Strike
135
135
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest107
Last Price16.28Nov 04, 2024
Change
00%
Bid15.9
Ask18.5
volume0
Intrest252
Strike
140
140
Last Price0.22Nov 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest120
Last Price17.4Oct 10, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest27
Strike
145
145
Last Price0.37Nov 19, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1561
Last Price9.38Nov 19, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest88
Strike
150
150
Last Price1Nov 20, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest143
Last Price3.9Nov 21, 2024
Change
0.411.43%
Bid3.9
Ask4.2
volume1
Intrest460
Strike
155
155
Last Price2.81Nov 20, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest1439
Last Price1.55Nov 20, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1691
Strike
160
160
Last Price5.29Nov 20, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest876
Last Price0.6Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest2006
Strike
165
165
Last Price9.2Nov 15, 2024
Change
00%
Bid8.8
Ask10.8
volume0
Intrest176
Last Price0.2Nov 21, 2024
Change
0.1339.39%
Bid-
Ask0.3
volume3
Intrest292
Strike
170
170
Last Price14.8Oct 31, 2024
Change
00%
Bid12.3
Ask15.3
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
175
175
Last Price15Aug 27, 2024
Change
00%
Bid17.4
Ask20.7
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume11
Intrest145
Strike
180
180
Last Price18.55Oct 08, 2024
Change
00%
Bid22.2
Ask25.6
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
185
185
Last Price23.7Aug 30, 2024
Change
00%
Bid27.2
Ask29.9
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
190
190
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Last Price0.42Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.2
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.2
Ask65.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved