Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 株価情報, オプションチェーン
オプションチェーンは、Intercontinental Exchangeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intercontinental Exchangeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56
Ask58.6
volume0
Intrest0
Strike
120
120
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price49.17May 06, 2025
Change
00%
Bid50.8
Ask53.8
volume0
Intrest1
Strike
125
125
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest0
Strike
130
130
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price21.3Apr 08, 2025
Change
00%
Bid40.9
Ask43.6
volume0
Intrest0
Strike
135
135
Last Price0.97Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price17.1Apr 08, 2025
Change
00%
Bid36.2
Ask38.5
volume0
Intrest1
Strike
140
140
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price12.8Apr 21, 2025
Change
00%
Bid31.2
Ask33.8
volume0
Intrest4
Strike
145
145
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price28.3May 08, 2025
Change
00%
Bid25.8
Ask28.8
volume0
Intrest32
Strike
150
150
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price22.26May 07, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest95
Strike
155
155
Last Price0.12May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest146
Last Price18.4May 08, 2025
Change
00%
Bid16.8
Ask18.4
volume0
Intrest220
Strike
160
160
Last Price0.15May 06, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest99
Last Price12.22May 07, 2025
Change
00%
Bid11.7
Ask13.7
volume0
Intrest184
Strike
165
165
Last Price0.25May 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest126
Last Price7May 07, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest1104
Strike
170
170
Last Price0.26May 09, 2025
Change
0.1435%
Bid0.25
Ask0.45
volume1
Intrest998
Last Price3.7May 08, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest245
Strike
175
175
Last Price0.9May 09, 2025
Change
0.5537.93%
Bid0.9
Ask1.2
volume9
Intrest361
Last Price0.85May 08, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest419
Strike
180
180
Last Price5.79May 05, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest0
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest179
Strike
185
185
Last Price12.35May 02, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest136
Strike
190
190
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.4
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.4
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.4
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.3
Ask84.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved