$183.47
1.720.95%
近くで: -
$183.47
0.000.00%
時間外: 4:32 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 株価情報, オプションチェーン
オプションチェーンは、Intercontinental Exchangeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intercontinental Exchangeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask55.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.87Jun 23, 2025
Change
00%
Bid42.7
Ask45.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price35.05Jun 23, 2025
Change
00%
Bid37
Ask40.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.81Jun 25, 2025
Change
00%
Bid32.7
Ask35.8
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
155
155
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price19.72Jun 24, 2025
Change
00%
Bid22.8
Ask24.9
volume0
Intrest16
Strike
160
160
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price17.82Jun 30, 2025
Change
15.95%
Bid18
Ask20.1
volume1
Intrest18
Strike
165
165
Last Price0.24Jun 30, 2025
Change
0.1640%
Bid0.15
Ask0.25
volume1
Intrest65
Last Price12.97Jun 30, 2025
Change
1.078.99%
Bid13.5
Ask14.9
volume1
Intrest40
Strike
170
170
Last Price0.36Jun 30, 2025
Change
0.0818.18%
Bid0.1
Ask0.55
volume211
Intrest274
Last Price9.42Jun 30, 2025
Change
0.677.66%
Bid8.5
Ask10.3
volume11
Intrest262
Strike
175
175
Last Price0.55Jun 30, 2025
Change
0.547.62%
Bid-
Ask0.85
volume25
Intrest968
Last Price5.25Jun 30, 2025
Change
1.2531.25%
Bid5.1
Ask5.4
volume72
Intrest1646
Strike
180
180
Last Price1.44Jun 30, 2025
Change
0.7133.02%
Bid1.2
Ask1.45
volume15
Intrest208
Last Price2.15Jun 30, 2025
Change
0.7351.41%
Bid1.75
Ask2.25
volume87
Intrest1041
Strike
185
185
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0
Last Price0.5Jun 30, 2025
Change
0.1542.86%
Bid-
Ask0.8
volume61
Intrest270
Strike
190
190
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price0.26Jun 30, 2025
Change
0.21420%
Bid-
Ask0.3
volume2
Intrest1
Strike
195
195
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.6
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.5
Ask77.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved