$151.72
2.611.75%
近くで: -
$151.72
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 株価情報, オプションチェーン
オプションチェーンは、Intercontinental Exchangeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intercontinental Exchangeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.5
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price14.3Jan 10, 2025
Change
00%
Bid20.4
Ask23.1
volume0
Intrest1
Strike
130
130
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price10.84Jan 10, 2025
Change
00%
Bid16.3
Ask18.8
volume0
Intrest3
Strike
135
135
Last Price0.35Jan 17, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest851
Last Price12Jan 21, 2025
Change
1.514.29%
Bid12
Ask13.6
volume1
Intrest10
Strike
140
140
Last Price0.5Jan 21, 2025
Change
0.337.5%
Bid0.4
Ask0.6
volume8
Intrest846
Last Price8Jan 21, 2025
Change
0.33.9%
Bid6.4
Ask8.7
volume2
Intrest57
Strike
145
145
Last Price1.64Jan 21, 2025
Change
0.042.5%
Bid1.1
Ask1.35
volume1
Intrest741
Last Price5Jan 21, 2025
Change
1.231.58%
Bid4.9
Ask5.1
volume94
Intrest809
Strike
150
150
Last Price2.52Jan 21, 2025
Change
1.4837%
Bid2.6
Ask2.85
volume76
Intrest88
Last Price2.47Jan 21, 2025
Change
0.7745.29%
Bid2.4
Ask2.65
volume86
Intrest1223
Strike
155
155
Last Price5.9Jan 21, 2025
Change
5.3747.65%
Bid4.8
Ask7.4
volume5
Intrest5
Last Price0.98Jan 21, 2025
Change
0.2840%
Bid1
Ask1.2
volume15
Intrest895
Strike
160
160
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.42Jan 21, 2025
Change
0.024.55%
Bid0.4
Ask1.7
volume8
Intrest92
Strike
165
165
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.17Jan 17, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.1
Ask29.7
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved