$160.99
近くで: Apr 23, 4:30 PM EDT
$160.99
0.000.00%
時間外: 4:30 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 株価情報, オプションチェーン
オプションチェーンは、Intercontinental Exchangeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intercontinental Exchangeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40
Ask42.4
volume0
Intrest0
Strike
120
120
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price30.25Apr 07, 2025
Change
00%
Bid34.8
Ask37.2
volume0
Intrest1
Strike
125
125
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid30.5
Ask32.6
volume0
Intrest0
Strike
130
130
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price21.3Apr 08, 2025
Change
00%
Bid25.8
Ask27.6
volume0
Intrest0
Strike
135
135
Last Price0.97Apr 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest45
Last Price17.1Apr 08, 2025
Change
00%
Bid20.7
Ask22.3
volume0
Intrest1
Strike
140
140
Last Price0.65Apr 22, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest39
Last Price12.8Apr 21, 2025
Change
00%
Bid16.6
Ask17.6
volume0
Intrest4
Strike
145
145
Last Price0.98Apr 22, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest92
Last Price13Apr 23, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest31
Strike
150
150
Last Price1.52Apr 23, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest80
Last Price8.9Apr 23, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest96
Strike
155
155
Last Price2.2Apr 23, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest133
Last Price6.2Apr 23, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest200
Strike
160
160
Last Price4.25Apr 23, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest83
Last Price2.95Apr 23, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest727
Strike
165
165
Last Price5.4Apr 23, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest65
Last Price1.5Apr 23, 2025
Change
00%
Bid1
Ask2.35
volume0
Intrest80
Strike
170
170
Last Price10Apr 23, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest68
Last Price0.39Apr 23, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest118
Strike
175
175
Last Price20.7Apr 08, 2025
Change
00%
Bid13.8
Ask14.9
volume0
Intrest43
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Strike
180
180
Last Price9.8Apr 02, 2025
Change
00%
Bid18.4
Ask20.5
volume0
Intrest0
Last Price1.4Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest202
Strike
185
185
Last Price14.3Apr 01, 2025
Change
00%
Bid22.9
Ask25.7
volume0
Intrest0
Last Price1.35Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
190
190
Last Price-
Change
-
Bid28.2
Ask30.2
volume0
Intrest0
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid33.3
Ask35.3
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid37.7
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.7
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.9
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.9
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.8
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid97.7
Ask100.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved