Intercontinental Exchange Options

View Intercontinental Exchange (ICE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.97

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0230.0

80.0

230.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid80.8

Ask84.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price72.7Sep 11, 2026

Change

-0%

Bid75.8

Ask79.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid70.8

Ask74.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid65.7

Ask69.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid61.5

Ask64.8

volume0

Intrest0

Strike

100

Last Price0.21Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid56.5

Ask59.8

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.5

Ask54.8

volume0

Intrest0

Strike

110

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid46.6

Ask49.8

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.6

Ask44.8

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.8

Ask39.7

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price31.35Oct 22, 2026

Change

-0%

Bid31.7

Ask34.3

volume0

Intrest0

Strike

130

Last Price0.49Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price22.37Sep 15, 2026

Change

-0%

Bid26.6

Ask29.9

volume0

Intrest1

Strike

135

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid24.6

Ask27.9

volume0

Intrest0

Strike

137

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask26.9

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.7

Ask25.9

volume0

Intrest0

Strike

139

Last Price0.22Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid21.7

Ask24.9

volume0

Intrest0

Strike

140

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest10

Last Price-

Change

Bid20.8

Ask23.4

volume0

Intrest0

Strike

141

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Last Price-

Change

Bid19.8

Ask22.4

volume0

Intrest0

Strike

142

Last Price0.09Oct 23, 2026

Change

0.6187.14%

Bid-

Ask1.25

volume1

Intrest5

Last Price-

Change

Bid18.8

Ask21.5

volume0

Intrest0

Strike

143

Last Price0.3Oct 21, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest88

Last Price-

Change

Bid17.7

Ask20.9

volume0

Intrest0

Strike

144

Last Price1.2Oct 06, 2026

Change

-0%

Bid0.05

Ask1.35

volume0

Intrest2

Last Price-

Change

Bid16.8

Ask19.9

volume0

Intrest0

Strike

145

Last Price0.51Oct 20, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest31

Last Price-

Change

Bid15.8

Ask19

volume0

Intrest0

Strike

146

Last Price0.65Oct 23, 2026

Change

0.045.8%

Bid0.05

Ask0.6

volume1

Intrest3

Last Price-

Change

Bid14.8

Ask17.8

volume0

Intrest0

Strike

147

Last Price0.67Oct 16, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest33

Last Price-

Change

Bid14.1

Ask16.4

volume0

Intrest0

Strike

148

Last Price0.35Oct 22, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest40

Last Price6.8Oct 01, 2026

Change

-0%

Bid13.3

Ask15.4

volume0

Intrest3

Strike

149

Last Price0.75Oct 19, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest70

Last Price9Oct 12, 2026

Change

-0%

Bid11.9

Ask14.5

volume0

Intrest14

Strike

150

Last Price0.32Oct 23, 2026

Change

0.0820%

Bid0.1

Ask0.4

volume2055

Intrest80

Last Price7.91Oct 16, 2026

Change

-0%

Bid9.3

Ask12

volume0

Intrest71

Strike

152.5

Last Price0.5Oct 23, 2026

Change

0.0610.71%

Bid0.35

Ask0.65

volume2

Intrest41

Last Price8.88Oct 23, 2026

Change

3.2658.01%

Bid7.5

Ask10.4

volume4

Intrest12

Strike

155

Last Price0.9Oct 23, 2026

Change

0.055.26%

Bid0.75

Ask1.05

volume3

Intrest35

Last Price6.69Oct 23, 2026

Change

1.1921.64%

Bid5.6

Ask7.2

volume2

Intrest23

Strike

157.5

Last Price1.35Oct 23, 2026

Change

0.097.14%

Bid1.05

Ask1.45

volume2013

Intrest73

Last Price4.33Oct 23, 2026

Change

1.1721.27%

Bid4.3

Ask5.4

volume13

Intrest307

Strike

160

Last Price2.03Oct 23, 2026

Change

0.15.18%

Bid1.8

Ask2.25

volume146

Intrest190

Last Price3.45Oct 23, 2026

Change

0.6115.02%

Bid2.6

Ask3.7

volume7

Intrest138

Strike

162.5

Last Price2.7Oct 23, 2026

Change

0.4915.36%

Bid2.8

Ask3.3

volume76

Intrest1

Last Price2.2Oct 23, 2026

Change

0.7324.91%

Bid2.1

Ask2.4

volume339

Intrest163

Strike

165

Last Price4.38Oct 23, 2026

Change

0.184.29%

Bid4

Ask5.6

volume118

Intrest4

Last Price1.29Oct 23, 2026

Change

0.6132.11%

Bid1

Ask1.65

volume58

Intrest30

Strike

167.5

Last Price-

Change

Bid4.8

Ask7.9

volume0

Intrest0

Last Price0.95Oct 23, 2026

Change

0.1513.64%

Bid0.25

Ask1.05

volume8

Intrest17

Strike

170

Last Price16Oct 06, 2026

Change

-0%

Bid6.8

Ask8.8

volume0

Intrest1

Last Price0.55Oct 23, 2026

Change

0.3136.05%

Bid0.25

Ask0.7

volume128

Intrest42

Strike

172.5

Last Price-

Change

Bid9.1

Ask10.9

volume0

Intrest0

Last Price0.25Oct 21, 2026

Change

-0%

Bid0.15

Ask1

volume0

Intrest26

Strike

175

Last Price-

Change

Bid11.3

Ask14.1

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

0.0525%

Bid0.1

Ask0.3

volume3

Intrest28

Strike

177.5

Last Price-

Change

Bid13.8

Ask15.5

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

0.0550%

Bid0.05

Ask0.25

volume1

Intrest11

Strike

180

Last Price-

Change

Bid15.9

Ask18.6

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask0.2

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid18.4

Ask21.4

volume0

Intrest0

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

185

Last Price-

Change

Bid20.8

Ask23.7

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Strike

190

Last Price-

Change

Bid25.8

Ask29

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid30.8

Ask33.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid35.8

Ask39

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid40.8

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid45.8

Ask48.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

215

Last Price-

Change

Bid50.8

Ask53.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid55.8

Ask58.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

225

Last Price-

Change

Bid60.8

Ask63.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid65.8

Ask68.7

volume0

Intrest0

Intercontinental Exchange Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Intercontinental Exchange Options