Intercontinental Exchange Options

View Intercontinental Exchange (ICE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.93

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0225.0

80.0

225.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid81.1

Ask84.5

volume0

Intrest0

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid76.1

Ask79.7

volume0

Intrest0

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid71.2

Ask74.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.1

Ask69.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price58.4Oct 20, 2026

Change

-0%

Bid61.1

Ask64.6

volume0

Intrest0

Strike

100

Last Price0.36Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price53.4Oct 20, 2026

Change

-0%

Bid56.1

Ask59.7

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.1

Ask54.7

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid46.2

Ask49.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price43.05Oct 22, 2026

Change

-0%

Bid41.6

Ask44.1

volume0

Intrest1

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price38.15Oct 22, 2026

Change

-0%

Bid36.6

Ask39.1

volume0

Intrest1

Strike

125

Last Price0.56Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid31.1

Ask34.7

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask29.5

volume0

Intrest0

Strike

135

Last Price0.37Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid25.1

Ask28.5

volume0

Intrest0

Strike

136

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Last Price-

Change

Bid24.2

Ask27.5

volume0

Intrest0

Strike

137

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid23.1

Ask26.5

volume0

Intrest0

Strike

138

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price24Oct 22, 2026

Change

-0%

Bid22.6

Ask25.1

volume0

Intrest1

Strike

139

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Last Price23Oct 22, 2026

Change

-0%

Bid21.6

Ask24.1

volume0

Intrest2

Strike

140

Last Price0.12Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Last Price17.79Oct 21, 2026

Change

-0%

Bid20.6

Ask23.1

volume0

Intrest2

Strike

141

Last Price0.65Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid19.1

Ask22.7

volume0

Intrest0

Strike

142

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price-

Change

Bid18.6

Ask21.5

volume0

Intrest0

Strike

143

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid17.2

Ask20.5

volume0

Intrest0

Strike

144

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price17.8Oct 22, 2026

Change

-0%

Bid16.4

Ask19.2

volume0

Intrest1

Strike

145

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price16.9Oct 22, 2026

Change

-0%

Bid15.4

Ask18.2

volume0

Intrest1

Strike

146

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price6.2Oct 08, 2026

Change

-0%

Bid14.8

Ask17.1

volume0

Intrest1

Strike

147

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price14.75Oct 23, 2026

Change

0.151.01%

Bid13.7

Ask15.9

volume2

Intrest5

Strike

148

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest251

Last Price13.75Oct 23, 2026

Change

0.251.79%

Bid12.7

Ask14.9

volume2

Intrest3

Strike

149

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid11.7

Ask14.1

volume0

Intrest0

Strike

150

Last Price0.12Oct 20, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest530

Last Price4.45Oct 14, 2026

Change

-0%

Bid9.2

Ask11.6

volume0

Intrest1

Strike

152.5

Last Price0.29Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Last Price7.88Oct 23, 2026

Change

4.22115.3%

Bid7.5

Ask9

volume4

Intrest8

Strike

155

Last Price0.05Oct 23, 2026

Change

0.0444.44%

Bid-

Ask0.05

volume24

Intrest484

Last Price5.4Oct 23, 2026

Change

4.08309.09%

Bid4.7

Ask6.6

volume1

Intrest26

Strike

157.5

Last Price0.28Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Last Price3.2Oct 23, 2026

Change

0.5915.57%

Bid2.15

Ask3.6

volume12

Intrest586

Strike

160

Last Price3.1Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest46

Last Price1.26Oct 23, 2026

Change

0.075.26%

Bid0.45

Ask1.05

volume330

Intrest372

Strike

162.5

Last Price0.4Oct 23, 2026

Change

0.5557.89%

Bid0.05

Ask0.4

volume2

Intrest2

Last Price0.1Oct 23, 2026

Change

0.583.33%

Bid-

Ask0.15

volume29

Intrest99

Strike

165

Last Price-

Change

Bid1.25

Ask3.4

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.1575%

Bid-

Ask0.75

volume1

Intrest45

Strike

167.5

Last Price-

Change

Bid3.3

Ask5.8

volume0

Intrest0

Last Price0.31Oct 20, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest11

Strike

170

Last Price-

Change

Bid5.8

Ask8.3

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

172.5

Last Price-

Change

Bid8.1

Ask11.2

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Strike

175

Last Price-

Change

Bid10.5

Ask13.6

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

177.5

Last Price-

Change

Bid12.8

Ask16.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid15.5

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid18

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid20.3

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid22.8

Ask26.1

volume0

Intrest0

Last Price0.21Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

190

Last Price-

Change

Bid25.5

Ask28.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

192.5

Last Price34.86Oct 21, 2026

Change

-0%

Bid27.8

Ask31.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price37.33Oct 21, 2026

Change

-0%

Bid30.3

Ask33.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid35.5

Ask38.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid40.5

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid45.5

Ask48.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

215

Last Price-

Change

Bid50.5

Ask53.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid55.5

Ask58.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

225

Last Price-

Change

Bid60.5

Ask63.8

volume0

Intrest0

Intercontinental Exchange Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Intercontinental Exchange Options