$172.93
-1.42-0.81%
近くで: Jan 23, 4:00 PM EST
$172.93
N/A
時間外: 4:32 PM EST
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 株価情報, オプションチェーン
オプションチェーンは、Intercontinental Exchangeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intercontinental Exchangeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67
Ask70.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Strike
140
140
Last Price0.41Jan 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.82Jan 13, 2026
Change
-0%
Bid27.7
Ask30.2
volume0
Intrest1
Strike
145
145
Last Price0.21Jan 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price24.8Jan 16, 2026
Change
-0%
Bid22.3
Ask25.4
volume0
Intrest1
Strike
150
150
Last Price0.46Jan 20, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest142
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Strike
155
155
Last Price0.56Jan 16, 2026
Change
-0%
Bid0.4
Ask1.55
volume0
Intrest65
Last Price12.8Jan 21, 2026
Change
-0%
Bid13.9
Ask15.8
volume0
Intrest204
Strike
160
160
Last Price1Jan 23, 2026
Change
0.111.11%
Bid0.75
Ask1.15
volume7
Intrest230
Last Price9.2Jan 20, 2026
Change
-0%
Bid9.8
Ask10.5
volume0
Intrest264
Strike
165
165
Last Price1.65Jan 23, 2026
Change
0.3526.92%
Bid1.35
Ask1.95
volume6
Intrest121
Last Price6.9Jan 22, 2026
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest277
Strike
170
170
Last Price2.9Jan 23, 2026
Change
0.416%
Bid2.6
Ask3.1
volume6
Intrest60
Last Price3.7Jan 23, 2026
Change
0.715.91%
Bid3.4
Ask3.8
volume17
Intrest1703
Strike
175
175
Last Price4.4Jan 22, 2026
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest9
Last Price1.8Jan 23, 2026
Change
0.4319.28%
Bid1.55
Ask1.9
volume10
Intrest415
Strike
180
180
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Last Price0.82Jan 23, 2026
Change
0.2321.9%
Bid0.6
Ask0.95
volume18
Intrest79
Strike
185
185
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Last Price0.34Jan 23, 2026
Change
0.1124.44%
Bid0.2
Ask0.5
volume15
Intrest146
Strike
190
190
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved