$158.64
0.200.13%
近くで: -
$158.64
0.000.00%
時間外: 4:32 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 株価情報, オプションチェーン
オプションチェーンは、Intercontinental Exchangeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intercontinental Exchangeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.9
Ask40.4
volume0
Intrest0
Strike
120
120
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price30.25Apr 07, 2025
Change
00%
Bid33.4
Ask35.6
volume0
Intrest1
Strike
125
125
Last Price0.45Apr 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid28.7
Ask30.7
volume0
Intrest0
Strike
130
130
Last Price0.45Apr 17, 2025
Change
0.1525%
Bid0.3
Ask0.5
volume1
Intrest16
Last Price21.3Apr 08, 2025
Change
00%
Bid23.5
Ask26.3
volume0
Intrest0
Strike
135
135
Last Price0.97Apr 14, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest45
Last Price17.1Apr 08, 2025
Change
00%
Bid19.4
Ask20.8
volume0
Intrest1
Strike
140
140
Last Price1.08Apr 16, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest18
Last Price14.7Apr 07, 2025
Change
00%
Bid14.9
Ask15.8
volume0
Intrest1
Strike
145
145
Last Price1.25Apr 17, 2025
Change
0.4526.47%
Bid1.25
Ask2.1
volume15
Intrest76
Last Price12.11Apr 17, 2025
Change
0.997.56%
Bid10.9
Ask11.7
volume1
Intrest30
Strike
150
150
Last Price1.9Apr 17, 2025
Change
0.6625.78%
Bid1.65
Ask2.35
volume10
Intrest65
Last Price8.5Apr 16, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest73
Strike
155
155
Last Price2.75Apr 17, 2025
Change
1.1930.2%
Bid3.2
Ask3.6
volume9
Intrest112
Last Price4.97Apr 17, 2025
Change
0.4910.94%
Bid4.1
Ask5.8
volume145
Intrest124
Strike
160
160
Last Price4.3Apr 17, 2025
Change
1.424.56%
Bid4.9
Ask5.6
volume14
Intrest75
Last Price2.35Apr 17, 2025
Change
0.052.17%
Bid2
Ask2.85
volume29
Intrest686
Strike
165
165
Last Price7.1Apr 15, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest70
Last Price1.07Apr 17, 2025
Change
0.021.9%
Bid0.75
Ask0.95
volume11
Intrest75
Strike
170
170
Last Price10.2Apr 15, 2025
Change
00%
Bid11.1
Ask12.3
volume0
Intrest58
Last Price0.35Apr 17, 2025
Change
0.1530%
Bid0.15
Ask0.4
volume3
Intrest109
Strike
175
175
Last Price20.7Apr 08, 2025
Change
00%
Bid15.3
Ask17.2
volume0
Intrest43
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Strike
180
180
Last Price9.8Apr 02, 2025
Change
00%
Bid19.6
Ask22.4
volume0
Intrest0
Last Price1.4Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
185
185
Last Price14.3Apr 01, 2025
Change
00%
Bid25.2
Ask27.3
volume0
Intrest0
Last Price0.47Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest132
Strike
190
190
Last Price-
Change
-
Bid30.2
Ask32.6
volume0
Intrest0
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid40.3
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.2
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.2
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.3
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid80.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid90.2
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100.2
Ask102.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved