Icon Options

View Icon (ICLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0260.0

45.0

260.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid118

Ask122.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid113

Ask117.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid108

Ask112

volume0

Intrest0

Strike

Last Price1.55Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid103

Ask107

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid98

Ask102

volume0

Intrest0

Strike

Last Price1.08Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid93

Ask97.1

volume0

Intrest0

Strike

Last Price1.75May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price96.23Jul 06, 2026

Change

-0%

Bid88

Ask91.4

volume0

Intrest6

Strike

Last Price1.09Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid83

Ask87.2

volume0

Intrest0

Strike

Last Price3May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid78

Ask82.1

volume0

Intrest0

Strike

Last Price4.8May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price25.1Apr 27, 2026

Change

-0%

Bid73

Ask76.6

volume0

Intrest45

Strike

Last Price1.05Jun 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid68

Ask72.1

volume0

Intrest0

Strike

Last Price12Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price70.84Jun 26, 2026

Change

-0%

Bid63

Ask66.6

volume0

Intrest2

Strike

100

Last Price2.7Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Last Price24.64May 15, 2026

Change

-0%

Bid58

Ask61.6

volume0

Intrest1

Strike

105

Last Price3Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price60.45Jul 10, 2026

Change

-0%

Bid53

Ask56.5

volume0

Intrest11

Strike

110

Last Price5.5Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price47.7Aug 03, 2026

Change

-0%

Bid48

Ask51.4

volume0

Intrest14

Strike

115

Last Price0.75Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price24.18May 07, 2026

Change

-0%

Bid43

Ask46.6

volume0

Intrest5

Strike

120

Last Price2.45Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price30Jun 03, 2026

Change

-0%

Bid38

Ask41.5

volume0

Intrest8

Strike

125

Last Price2.7Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price35.6Oct 12, 2026

Change

-0%

Bid33

Ask36.8

volume0

Intrest5

Strike

130

Last Price1.91Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price36.7Aug 27, 2026

Change

-0%

Bid28.7

Ask31.8

volume0

Intrest6

Strike

135

Last Price2.45Sep 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest29

Last Price26Sep 23, 2026

Change

-0%

Bid23.7

Ask26.5

volume0

Intrest8

Strike

140

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price21.7Jun 24, 2026

Change

-0%

Bid18.1

Ask21.7

volume0

Intrest5

Strike

145

Last Price1.43Sep 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest14

Last Price14Oct 06, 2026

Change

-0%

Bid13.8

Ask16.8

volume0

Intrest15

Strike

150

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest30

Last Price12.2Oct 12, 2026

Change

-0%

Bid9.1

Ask12.2

volume0

Intrest10

Strike

155

Last Price2.38Sep 17, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest8

Last Price8.2Oct 09, 2026

Change

-0%

Bid4.8

Ask7.9

volume0

Intrest13

Strike

160

Last Price1.63Oct 09, 2026

Change

-0%

Bid0.1

Ask2.9

volume0

Intrest22

Last Price4.9Oct 07, 2026

Change

-0%

Bid1.4

Ask4.8

volume0

Intrest41

Strike

165

Last Price2.75Oct 12, 2026

Change

-0%

Bid1.8

Ask5

volume0

Intrest412

Last Price3.07Oct 12, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest69

Strike

170

Last Price7.4Sep 24, 2026

Change

-0%

Bid4.7

Ask7.8

volume0

Intrest22

Last Price1.05Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest518

Strike

175

Last Price-

Change

Bid8.6

Ask12.2

volume0

Intrest0

Last Price1.39Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest89

Strike

180

Last Price21.71Sep 01, 2026

Change

-0%

Bid13.6

Ask16.5

volume0

Intrest1

Last Price0.32Oct 08, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest32

Strike

185

Last Price-

Change

Bid17.9

Ask22

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest13

Strike

190

Last Price-

Change

Bid23

Ask27

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

195

Last Price-

Change

Bid27.9

Ask32

volume0

Intrest0

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest29

Strike

200

Last Price26.8Sep 17, 2026

Change

-0%

Bid33

Ask37

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest473

Strike

210

Last Price-

Change

Bid43

Ask47

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

220

Last Price-

Change

Bid53

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid63

Ask67

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid73

Ask77

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid83

Ask87

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid93

Ask97

volume0

Intrest0

Icon PLC オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Icon Options