$201.39
0.000.00%
プレマーケット: Feb 21, 4:37 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) 株価情報, オプションチェーン
オプションチェーンは、Iconの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iconの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.9
Ask74.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
150
150
Last Price1.09Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Strike
155
155
Last Price1.3Feb 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
160
160
Last Price0.22Feb 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Strike
165
165
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
170
170
Last Price3.1Feb 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
175
175
Last Price5.16Feb 19, 2025
Change
00%
Bid0.6
Ask2.9
volume0
Intrest8
Last Price14.9Feb 14, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest2
Strike
180
180
Last Price9.2Feb 14, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest2
Last Price18Feb 20, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest5
Strike
185
185
Last Price2.53Feb 20, 2025
Change
00%
Bid0.4
Ask4.3
volume0
Intrest14
Last Price16.27Feb 21, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest8
Strike
190
190
Last Price2.5Feb 21, 2025
Change
00%
Bid1.15
Ask4.1
volume0
Intrest11
Last Price12Feb 20, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest5
Strike
195
195
Last Price11.9Feb 19, 2025
Change
00%
Bid2.5
Ask6.7
volume0
Intrest21
Last Price9.9Feb 21, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest33
Strike
200
200
Last Price6.26Feb 21, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest9
Last Price4.99Feb 21, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest75
Strike
210
210
Last Price20Feb 03, 2025
Change
00%
Bid9.9
Ask14.2
volume0
Intrest18
Last Price2Feb 21, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest38
Strike
220
220
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.73Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.2
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.6
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.2
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96.2
Ask100.4
volume0
Intrest0
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid106.2
Ask110.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved