$143.12
近くで: Apr 23, 7:53 PM EDT
$143.43
0.310.22%
時間外: 7:53 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) 株価情報, オプションチェーン
オプションチェーンは、Iconの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iconの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Strike
100
100
Last Price1.62Apr 21, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid37.1
Ask40.4
volume0
Intrest0
Strike
105
105
Last Price1.15Apr 22, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Strike
110
110
Last Price0.72Apr 23, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
115
115
Last Price2.8Apr 17, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Strike
120
120
Last Price3.43Apr 22, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest24
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Strike
125
125
Last Price5.26Apr 22, 2025
Change
00%
Bid1.7
Ask5.3
volume0
Intrest52
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Strike
130
130
Last Price4.36Apr 08, 2025
Change
00%
Bid2.65
Ask6.2
volume0
Intrest1
Last Price11.7Apr 22, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest2
Strike
135
135
Last Price5Apr 23, 2025
Change
00%
Bid3.8
Ask8.1
volume0
Intrest31
Last Price10Apr 23, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest4
Strike
140
140
Last Price12Apr 21, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest7
Last Price6.5Apr 21, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest9
Strike
145
145
Last Price16.1Apr 21, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest16
Last Price4.8Apr 21, 2025
Change
00%
Bid4.5
Ask8.8
volume0
Intrest237
Strike
150
150
Last Price18Apr 11, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest58
Last Price4.8Apr 23, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest17
Strike
155
155
Last Price21.18Apr 22, 2025
Change
00%
Bid14.2
Ask18.4
volume0
Intrest17
Last Price2.15Apr 21, 2025
Change
00%
Bid1
Ask4.4
volume0
Intrest2
Strike
160
160
Last Price20.8Apr 17, 2025
Change
00%
Bid19
Ask21.9
volume0
Intrest4
Last Price1.75Apr 21, 2025
Change
00%
Bid0.85
Ask3.9
volume0
Intrest15
Strike
165
165
Last Price19.2Apr 08, 2025
Change
00%
Bid22.8
Ask25.6
volume0
Intrest38
Last Price1.2Apr 21, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest184
Strike
170
170
Last Price7.8Mar 26, 2025
Change
00%
Bid26.9
Ask30.2
volume0
Intrest8
Last Price-
Change
-
Bid0.3
Ask2
volume0
Intrest0
Strike
175
175
Last Price17.12Apr 03, 2025
Change
00%
Bid30.6
Ask34.1
volume0
Intrest6
Last Price0.5Apr 23, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest25
Strike
180
180
Last Price12.3Mar 26, 2025
Change
00%
Bid35.7
Ask38.8
volume0
Intrest9
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
185
185
Last Price15.3Mar 26, 2025
Change
00%
Bid40.1
Ask43.9
volume0
Intrest2
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest97
Strike
190
190
Last Price28.6Apr 03, 2025
Change
00%
Bid45
Ask48.8
volume0
Intrest0
Last Price6.5Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
195
195
Last Price32.6Apr 03, 2025
Change
00%
Bid49.5
Ask54.4
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
200
200
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price2.25Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid114.5
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid124.6
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid134.5
Ask139.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved