$219.34
-3.24-1.46%
近くで: -
$219.34
00.00%
時間外: Jan 8, 4:00 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) 株価情報, オプションチェーン
オプションチェーンは、Iconの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iconの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Strike
135
135
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Strike
140
140
Last Price1.4Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Strike
145
145
Last Price0.55Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price53.4Nov 20, 2024
Change
00%
Bid67
Ask71.7
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
155
155
Last Price1.7Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask61.1
volume0
Intrest0
Strike
160
160
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price54.45Nov 25, 2024
Change
00%
Bid52.3
Ask56.1
volume0
Intrest1
Strike
165
165
Last Price3Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Strike
170
170
Last Price1.35Dec 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price30.8Nov 14, 2024
Change
00%
Bid42.5
Ask46.2
volume0
Intrest1
Strike
175
175
Last Price7.3Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price31.2Dec 20, 2024
Change
00%
Bid38.1
Ask41.4
volume0
Intrest3
Strike
180
180
Last Price2.4Dec 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest100
Last Price13.5Nov 18, 2024
Change
00%
Bid32.7
Ask36.4
volume0
Intrest3
Strike
185
185
Last Price0.2Jan 08, 2025
Change
0.250%
Bid-
Ask2
volume1
Intrest1085
Last Price16.6Nov 19, 2024
Change
00%
Bid28.1
Ask31.8
volume0
Intrest10
Strike
190
190
Last Price0.8Jan 07, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest72
Last Price24.16Dec 03, 2024
Change
00%
Bid23.4
Ask27
volume0
Intrest3
Strike
195
195
Last Price1.6Jan 03, 2025
Change
00%
Bid0.15
Ask3.1
volume0
Intrest54
Last Price17.11Jan 03, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest25
Strike
200
200
Last Price6.5Dec 20, 2024
Change
00%
Bid0.45
Ask3.1
volume0
Intrest1196
Last Price10.9Jan 06, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest23
Strike
210
210
Last Price3.6Jan 08, 2025
Change
0.215.51%
Bid2.05
Ask5.3
volume1
Intrest110
Last Price4.9Jan 06, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest138
Strike
220
220
Last Price7.3Jan 08, 2025
Change
1.219.67%
Bid5.7
Ask9.1
volume17
Intrest109
Last Price3.2Jan 08, 2025
Change
1.227.27%
Bid1.7
Ask4.9
volume50
Intrest118
Strike
230
230
Last Price18.77Dec 04, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest40
Last Price1.65Jan 07, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest214
Strike
240
240
Last Price2.6Aug 20, 2024
Change
00%
Bid19.7
Ask23.5
volume0
Intrest1
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest368
Strike
250
250
Last Price28.53Oct 31, 2024
Change
00%
Bid29
Ask33
volume0
Intrest0
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
260
260
Last Price46.3Nov 08, 2024
Change
00%
Bid38.2
Ask43
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Strike
270
270
Last Price49.5Nov 01, 2024
Change
00%
Bid48.2
Ask53
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
280
280
Last Price63.6Nov 07, 2024
Change
00%
Bid58.3
Ask63
volume0
Intrest0
Last Price0.92Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
290
290
Last Price66.2Oct 31, 2024
Change
00%
Bid68.3
Ask73
volume0
Intrest0
Last Price0.66Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
300
300
Last Price76.7Oct 24, 2024
Change
00%
Bid78.2
Ask83
volume0
Intrest0
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
310
310
Last Price90.1Oct 24, 2024
Change
00%
Bid88.4
Ask93
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Strike
320
320
Last Price97.1Oct 24, 2024
Change
00%
Bid98.2
Ask103
volume0
Intrest0
Last Price0.38Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
330
330
Last Price106.5Oct 24, 2024
Change
00%
Bid108.5
Ask113
volume0
Intrest0
Last Price1.07Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
340
340
Last Price117.35Oct 24, 2024
Change
00%
Bid118.2
Ask123
volume0
Intrest0
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
350
350
Last Price127.38Oct 24, 2024
Change
00%
Bid128.2
Ask133
volume0
Intrest0
Last Price7Sep 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest107
Strike
360
360
Last Price-
Change
-
Bid138.6
Ask143
volume0
Intrest0
Last Price1.8Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
370
370
Last Price66Jul 25, 2024
Change
00%
Bid148.6
Ask153
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
380
380
Last Price-
Change
-
Bid158.2
Ask163
volume0
Intrest0
Last Price1.75Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid168.2
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid178.6
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid188.6
Ask193
volume0
Intrest0
Last Price1.95Aug 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
420
420
Last Price119Jul 25, 2024
Change
00%
Bid198.6
Ask203
volume0
Intrest0
Last Price1.45Aug 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid208.2
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid218.5
Ask223
volume0
Intrest0
Last Price2.7Jul 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid228.3
Ask233
volume0
Intrest0
Last Price2.3Jul 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid238.5
Ask243
volume0
Intrest0
Last Price1.75Jul 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid248.2
Ask253
volume0
Intrest0
Last Price0.8Aug 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
480
480
Last Price195Oct 03, 2024
Change
00%
Bid258.2
Ask263
volume0
Intrest0
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid268.2
Ask273
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
500
500
Last Price164.5Jul 23, 2024
Change
00%
Bid278.2
Ask283
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved