$185.87
0.10.05%
近くで: Dec 5, 4:00 PM EST
$185.87
N/A
時間外: Dec 5, 4:00 PM EST
Comments
Loading...
Icon (NASDAQ:ICLR) 株価情報, オプションチェーン
オプションチェーンは、Iconの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iconの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.4
Ask63
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
135
135
Last Price1.15Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
140
140
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
150
150
Last Price0.38Dec 04, 2025
Change
-0%
Bid0.15
Ask2.15
volume0
Intrest494
Last Price25Dec 04, 2025
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest5
Strike
155
155
Last Price1.32Dec 02, 2025
Change
-0%
Bid0.2
Ask2.2
volume0
Intrest8
Last Price22Nov 26, 2025
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price14.2Nov 25, 2025
Change
-0%
Bid21.1
Ask23.6
volume0
Intrest4
Strike
165
165
Last Price1.85Dec 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest406
Last Price6.01Nov 21, 2025
Change
-0%
Bid15.8
Ask19.3
volume0
Intrest3
Strike
170
170
Last Price2.12Dec 04, 2025
Change
-0%
Bid1.1
Ask3.2
volume0
Intrest547
Last Price10.6Dec 04, 2025
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest353
Strike
175
175
Last Price3.05Dec 04, 2025
Change
-0%
Bid1.95
Ask4.5
volume0
Intrest50
Last Price13.4Dec 03, 2025
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest44
Strike
180
180
Last Price5.44Dec 04, 2025
Change
-0%
Bid3.6
Ask6
volume0
Intrest96
Last Price7.59Dec 05, 2025
Change
2.0120.94%
Bid6.2
Ask9.5
volume2
Intrest440
Strike
185
185
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price5Dec 04, 2025
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest222
Strike
190
190
Last Price14.8Oct 22, 2025
Change
-0%
Bid7.8
Ask10
volume0
Intrest10
Last Price3.7Dec 04, 2025
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest122
Strike
195
195
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price2.35Dec 05, 2025
Change
1.35135%
Bid1.05
Ask3.8
volume1
Intrest88
Strike
200
200
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price0.53Dec 05, 2025
Change
0.036%
Bid0.3
Ask1.15
volume9
Intrest33
Strike
210
210
Last Price48.1Nov 11, 2025
Change
-0%
Bid22.7
Ask25.7
volume0
Intrest0
Last Price1.34Nov 03, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest77
Strike
220
220
Last Price-
Change
-
Bid33
Ask35.4
volume0
Intrest0
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest129
Strike
230
230
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest88
Strike
240
240
Last Price-
Change
-
Bid52.5
Ask55.7
volume0
Intrest0
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid62.1
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.2
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.1
Ask85.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved