$130.28
0.000.00%
プレマーケット: May 30, 4:00 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) 株価情報, オプションチェーン
オプションチェーンは、Iconの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iconの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Strike
95
95
Last Price0.63May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Strike
100
100
Last Price0.68May 27, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Strike
105
105
Last Price0.95May 23, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest16
Last Price19.5May 22, 2025
Change
00%
Bid20.5
Ask22.3
volume0
Intrest2
Strike
110
110
Last Price1.43May 27, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
115
115
Last Price1.55May 28, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest47
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
120
120
Last Price2.32May 30, 2025
Change
0.020.85%
Bid1.05
Ask4.1
volume2
Intrest171
Last Price9.9May 30, 2025
Change
0.98.33%
Bid7.2
Ask11.1
volume2
Intrest6
Strike
125
125
Last Price3.95May 27, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest56
Last Price8.1May 27, 2025
Change
00%
Bid4.7
Ask8.2
volume0
Intrest30
Strike
130
130
Last Price5.5May 30, 2025
Change
0.46.78%
Bid4.4
Ask7.9
volume1
Intrest29
Last Price4.2May 29, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest27
Strike
135
135
Last Price8.3May 28, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest185
Last Price2.67May 30, 2025
Change
0.5316.56%
Bid0.6
Ask4.5
volume5
Intrest44
Strike
140
140
Last Price13.57May 15, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest4
Last Price1.6May 30, 2025
Change
0.15.88%
Bid1.2
Ask2.65
volume2
Intrest299
Strike
145
145
Last Price14.6May 14, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest9
Last Price1.05May 30, 2025
Change
00%
Bid0.25
Ask2
volume2
Intrest28
Strike
150
150
Last Price11.2May 02, 2025
Change
00%
Bid19.3
Ask22.1
volume0
Intrest7
Last Price0.56May 29, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest32
Strike
155
155
Last Price16.1Apr 29, 2025
Change
00%
Bid23.8
Ask26.3
volume0
Intrest1
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Strike
160
160
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
165
165
Last Price25.85May 01, 2025
Change
00%
Bid33.1
Ask36.8
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
170
170
Last Price26.4May 05, 2025
Change
00%
Bid38
Ask41.7
volume0
Intrest0
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price33.73Apr 29, 2025
Change
00%
Bid48
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved