$138.48
0.000.00%
プレマーケット: 4:39 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) 株価情報, オプションチェーン
オプションチェーンは、Iconの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iconの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.6
Ask50.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Strike
100
100
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Strike
105
105
Last Price1.15Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Strike
110
110
Last Price0.72Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
115
115
Last Price0.95Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Strike
120
120
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
125
125
Last Price0.65May 06, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest80
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
130
130
Last Price2.35May 06, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest24
Last Price11.7Apr 22, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest2
Strike
135
135
Last Price5May 01, 2025
Change
00%
Bid1.55
Ask4.3
volume0
Intrest66
Last Price8May 01, 2025
Change
00%
Bid2.3
Ask5.7
volume0
Intrest5
Strike
140
140
Last Price5May 07, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest442
Last Price2.1May 08, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest15
Strike
145
145
Last Price4.5May 02, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest16
Last Price1.46May 06, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest383
Strike
150
150
Last Price18Apr 11, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest58
Last Price0.5May 07, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest18
Strike
155
155
Last Price16.41May 01, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest17
Last Price0.2May 06, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest13
Strike
160
160
Last Price22.13May 07, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest3
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
165
165
Last Price23.95May 01, 2025
Change
00%
Bid24.5
Ask27.6
volume0
Intrest19
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Strike
170
170
Last Price7.8Mar 26, 2025
Change
00%
Bid29.6
Ask33.6
volume0
Intrest8
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
175
175
Last Price17.12Apr 03, 2025
Change
00%
Bid34.5
Ask38.6
volume0
Intrest2
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest59
Strike
180
180
Last Price12.3Mar 26, 2025
Change
00%
Bid39.6
Ask43.6
volume0
Intrest0
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
185
185
Last Price45.7May 08, 2025
Change
00%
Bid44.6
Ask48.6
volume0
Intrest2
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
190
190
Last Price50.7May 08, 2025
Change
00%
Bid49.6
Ask53.6
volume0
Intrest0
Last Price6.5Mar 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
195
195
Last Price32.6Apr 03, 2025
Change
00%
Bid54.6
Ask58.6
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Strike
200
200
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.5
Ask73.6
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid79.5
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.5
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid99.5
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid109.5
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid119.5
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid129.5
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid139.5
Ask143.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved