ICU Medical Options
View ICU Medical (ICUI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid112.2
Ask115.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid107.2
Ask110.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid102.2
Ask105.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid97.2
Ask100.8
volume0
Intrest0
Last Price1.04Oct 16, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid92.2
Ask95.8
volume0
Intrest0
Last Price1.12Oct 16, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price36.18Apr 28, 2026
Bid87.2
Ask90.8
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid82.2
Ask85.8
volume0
Intrest0
Last Price1.45Jul 01, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price27.44Apr 30, 2026
Bid77.2
Ask80.8
volume0
Intrest1
Last Price1.3Jul 14, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price27.85May 07, 2026
Bid72.2
Ask75.8
volume0
Intrest1506
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price27May 08, 2026
Bid67.2
Ask70.8
volume0
Intrest1506
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price20.6Apr 28, 2026
Bid62.2
Ask65.8
volume0
Intrest7
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price18.45Apr 28, 2026
Bid57.2
Ask60.8
volume0
Intrest3
Last Price3Jul 17, 2026
Bid-
Ask3.4
volume0
Intrest22
Last Price14.27Apr 30, 2026
Bid52.3
Ask55.8
volume0
Intrest14
Last Price0.9Aug 14, 2026
Bid-
Ask3.4
volume0
Intrest11
Last Price20.15Mar 24, 2026
Bid47.3
Ask51
volume0
Intrest1
Last Price1.15Aug 14, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price1.23Nov 06, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price18.9May 27, 2026
Bid37.3
Ask40.9
volume0
Intrest6
Last Price1.38Nov 06, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price12.4May 22, 2026
Bid32.4
Ask35.9
volume0
Intrest4
Last Price2.4Nov 02, 2026
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Bid27.5
Ask30.2
volume0
Intrest0
Last Price2.38Nov 05, 2026
Bid-
Ask3.5
volume0
Intrest8
Last Price-
Bid23.1
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price9.8Nov 02, 2026
Bid18.3
Ask21
volume0
Intrest1
Last Price6.7Nov 02, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price12.89Nov 13, 2026
Bid13.2
Ask15.4
volume10
Intrest15
Last Price9.77Sep 25, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price7.05Nov 05, 2026
Bid8
Ask11.5
volume0
Intrest28
Last Price8.9Oct 29, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price4.74Nov 09, 2026
Bid4
Ask7.7
volume0
Intrest4
Last Price11.8Oct 29, 2026
Bid0.2
Ask4.9
volume0
Intrest1
Last Price-
Bid1.3
Ask5.5
volume0
Intrest0
Last Price12.1Nov 04, 2026
Bid2.3
Ask6.5
volume0
Intrest2
Last Price1.36Nov 12, 2026
Bid0.5
Ask4.4
volume0
Intrest11
Last Price-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price1Nov 10, 2026
Bid-
Ask3.7
volume0
Intrest11
Last Price-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid14.4
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid29.3
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid39.3
Ask42.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid49.3
Ask52.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid59.3
Ask62.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid69.3
Ask72.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid79.3
Ask82.8
volume0
Intrest0
