ICU Medical Inc オプションチェーン

ICUINASDAQ

Trade with Public

Trade with Public

$164.95

-1.07-0.64%

近くで: Sep 25, 5:00 PM EST

$164.95

N/A

時間外: Sep 25, 4:00 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

ICU Medical Options

View ICU Medical (ICUI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

130.0270.0

130.0

270.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid33.5

Ask37.1

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask32.2

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid23.6

Ask27.3

volume0

Intrest0

Strike

140

140

Last Price0.8Sep 04, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest3

Last Price-

Change

-

Bid19.4

Ask22.6

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid14.2

Ask18.1

volume0

Intrest0

Strike

150

150

Last Price0.9Sep 24, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest3

Last Price5.4Sep 21, 2026

Change

-0%

Bid10.1

Ask13.9

volume0

Intrest10

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price9.4Sep 24, 2026

Change

-0%

Bid6.8

Ask10.3

volume0

Intrest2

Strike

160

160

Last Price-

Change

-

Bid0.9

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask7.4

volume0

Intrest0

Strike

165

165

Last Price4.5Sep 02, 2026

Change

-0%

Bid2.95

Ask7

volume0

Intrest20

Last Price3.4Sep 23, 2026

Change

-0%

Bid1.1

Ask5.2

volume0

Intrest4

Strike

170

170

Last Price-

Change

-

Bid5.8

Ask9.3

volume0

Intrest0

Last Price1.9Sep 24, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest3

Strike

175

175

Last Price-

Change

-

Bid9.4

Ask13.3

volume0

Intrest0

Last Price0.5Sep 25, 2026

Change

10.195.28%

Bid-

Ask2.8

volume2

Intrest15

Strike

180

180

Last Price-

Change

-

Bid13.6

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid18.3

Ask22

volume0

Intrest0

Last Price0.75Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

190

190

Last Price-

Change

-

Bid23.1

Ask26.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid28.1

Ask31.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid33.1

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid43.1

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid53.1

Ask56.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid63.1

Ask66.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid73.1

Ask76.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid83.1

Ask86.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid93.1

Ask96.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid103.1

Ask106.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved