$114.97
1.291.13%
近くで: -
$114.97
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Idacorp (NYSE:IDA) 株価情報, オプションチェーン
オプションチェーンは、Idacorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Idacorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.9
volume0
Intrest0
Strike
75
75
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price29.82Jan 30, 2025
Change
00%
Bid32.6
Ask37.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.1
volume0
Intrest0
Strike
85
85
Last Price1.7Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22.6
Ask27.1
volume0
Intrest0
Strike
90
90
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.3
volume0
Intrest0
Strike
100
100
Last Price1.05Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Last Price12.37May 02, 2025
Change
00%
Bid7.8
Ask11.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5May 09, 2025
Change
2.295.65%
Bid2.85
Ask7.3
volume3
Intrest0
Strike
110
110
Last Price0.3May 09, 2025
Change
1.482.35%
Bid-
Ask2.65
volume1
Intrest1
Last Price2.85May 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
115
115
Last Price3.4Mar 11, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price1.85Apr 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest36
Strike
120
120
Last Price5.9Apr 21, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest0
Last Price1.5Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved