$110.32
0.140.13%
近くで: -
$110.32
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Idacorp (NYSE:IDA) 株価情報, オプションチェーン
オプションチェーンは、Idacorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Idacorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.6
volume0
Intrest0
Strike
55
55
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.4
Ask52.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.74Jul 31, 2024
Change
00%
Bid33.3
Ask37.7
volume0
Intrest6
Strike
75
75
Last Price0.75Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price26.48Nov 04, 2024
Change
00%
Bid28.3
Ask32.6
volume0
Intrest0
Strike
80
80
Last Price1.25Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
85
85
Last Price1.3Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest490
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
90
90
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Strike
95
95
Last Price2.4Sep 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price17.7Dec 04, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest1
Strike
100
100
Last Price4Aug 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price9Nov 06, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price1.05Jan 10, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid0.4
Ask4.7
volume0
Intrest0
Last Price1.5Dec 23, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest3
Strike
115
115
Last Price6Dec 26, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest9
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.1
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved