Idacorp Inc オプションチェーン

IDANYSE

Trade with Public

Trade with Public

$135.42

1.341%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Idacorp Options

View Idacorp (IDA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

105.0185.0

105.0

185.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid28.4

Ask32.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.3

Ask27.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.3

Ask22.2

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13.3

Ask16.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8.1

Ask12.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price3.3Sep 21, 2026

Change

-0%

Bid3.3

Ask6.7

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price1.05Oct 09, 2026

Change

-0%

Bid0.75

Ask3.3

volume0

Intrest134

Strike

135

135

Last Price7.45Sep 24, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest0

Last Price0.49Sep 18, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

140

140

Last Price-

Change

-

Bid4.2

Ask6.5

volume0

Intrest0

Last Price0.62Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

145

145

Last Price-

Change

-

Bid8.5

Ask11.9

volume0

Intrest0

Last Price0.4Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

150

150

Last Price-

Change

-

Bid13.5

Ask16.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid18.5

Ask21.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid22.5

Ask26.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid27.9

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid32.9

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid38.2

Ask41.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid43.1

Ask46.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid47.9

Ask51.7

volume0

Intrest0