$201.00
-1.15-0.57%
プレマーケット: 4:09 AM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) 株価情報, オプションチェーン
オプションチェーンは、InterDigitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、InterDigitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0
Strike
130
130
Last Price0.61Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48Apr 09, 2025
Change
00%
Bid55.8
Ask60
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54
volume0
Intrest0
Strike
150
150
Last Price2.75Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Strike
155
155
Last Price0.96Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Strike
160
160
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Strike
165
165
Last Price1.05Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Strike
170
170
Last Price1.42Apr 30, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Strike
175
175
Last Price0.49May 01, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest12
Last Price23.16May 01, 2025
Change
00%
Bid22.6
Ask24.9
volume0
Intrest2
Strike
180
180
Last Price1.01May 01, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest9
Last Price18.95Apr 30, 2025
Change
00%
Bid17.5
Ask20.5
volume0
Intrest3
Strike
185
185
Last Price1.69May 01, 2025
Change
00%
Bid1.15
Ask2.95
volume0
Intrest34
Last Price12.9May 01, 2025
Change
00%
Bid13.5
Ask16.8
volume0
Intrest12
Strike
190
190
Last Price2.04May 01, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest33
Last Price11.5May 01, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest13
Strike
195
195
Last Price4.5May 01, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest20
Last Price10May 01, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest104
Strike
200
200
Last Price8.1May 01, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest20
Last Price4May 01, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest200
Strike
210
210
Last Price9.8May 01, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest4
Last Price1.28May 01, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest64
Strike
220
220
Last Price21.1Mar 31, 2025
Change
00%
Bid17.4
Ask20.4
volume0
Intrest3
Last Price0.45May 01, 2025
Change
00%
Bid0.3
Ask1.85
volume0
Intrest26
Strike
230
230
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Last Price0.62Apr 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest51
Strike
240
240
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
250
250
Last Price47.9Apr 14, 2025
Change
00%
Bid46.1
Ask50
volume0
Intrest0
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
260
260
Last Price59.5Apr 11, 2025
Change
00%
Bid56.1
Ask60.2
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
270
270
Last Price67.2Apr 14, 2025
Change
00%
Bid66.1
Ask69.9
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Strike
310
310
Last Price119.2Apr 07, 2025
Change
00%
Bid106.1
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid116.1
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid126.1
Ask130
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved