$222.00
-0.34-0.15%
プレマーケット: 5:09 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) 株価情報, オプションチェーン
オプションチェーンは、InterDigitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、InterDigitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144.9
Ask148
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price137.82Mar 21, 2025
Change
00%
Bid139.9
Ask144
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask138.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask133.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask128.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price112.09May 05, 2025
Change
00%
Bid119.9
Ask123.8
volume0
Intrest3
Strike
100
100
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price85.25Dec 20, 2024
Change
00%
Bid114.6
Ask118.8
volume0
Intrest1
Strike
105
105
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid110.2
Ask113
volume0
Intrest0
Strike
110
110
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid104.6
Ask108.7
volume0
Intrest0
Strike
115
115
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price104.2Jun 10, 2025
Change
00%
Bid99.6
Ask103.4
volume0
Intrest1
Strike
120
120
Last Price1.95Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid95.2
Ask98.8
volume0
Intrest0
Strike
125
125
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price92.8Mar 19, 2025
Change
00%
Bid90
Ask93
volume0
Intrest1
Strike
130
130
Last Price0.83Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
135
135
Last Price1.1Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price75.87May 21, 2025
Change
00%
Bid80
Ask84
volume0
Intrest4
Strike
140
140
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price71.5Mar 06, 2025
Change
00%
Bid75.5
Ask78.8
volume0
Intrest2
Strike
145
145
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price72.25Jun 12, 2025
Change
00%
Bid70.9
Ask73.9
volume0
Intrest7
Strike
150
150
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price58.1May 30, 2025
Change
00%
Bid65.1
Ask68.1
volume0
Intrest12
Strike
155
155
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price67.84Mar 26, 2025
Change
00%
Bid60
Ask63
volume0
Intrest40
Strike
160
160
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price51.6Feb 12, 2025
Change
00%
Bid55.3
Ask58.6
volume0
Intrest4
Strike
165
165
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price46.5May 20, 2025
Change
00%
Bid50.8
Ask53.8
volume0
Intrest8
Strike
170
170
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price21.8Jan 28, 2025
Change
00%
Bid44.9
Ask48.9
volume0
Intrest2
Strike
175
175
Last Price0.28Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price36.8Mar 28, 2025
Change
00%
Bid40.1
Ask43.6
volume0
Intrest18
Strike
180
180
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price24.1May 01, 2025
Change
00%
Bid35
Ask38.6
volume0
Intrest35
Strike
185
185
Last Price0.36Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price24.4May 02, 2025
Change
00%
Bid30.2
Ask33.6
volume0
Intrest74
Strike
190
190
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price25.3May 19, 2025
Change
00%
Bid25.1
Ask28.8
volume0
Intrest25
Strike
195
195
Last Price0.48Jun 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest79
Last Price24Jun 12, 2025
Change
00%
Bid20.3
Ask23.5
volume0
Intrest65
Strike
200
200
Last Price0.26Jun 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest172
Last Price13.78Jun 12, 2025
Change
00%
Bid11.1
Ask14.3
volume0
Intrest246
Strike
210
210
Last Price0.9Jun 12, 2025
Change
00%
Bid0.6
Ask2.1
volume0
Intrest217
Last Price4.5Jun 13, 2025
Change
00%
Bid4
Ask6
volume0
Intrest188
Strike
220
220
Last Price3.3Jun 12, 2025
Change
00%
Bid2.05
Ask5.1
volume0
Intrest28
Last Price1.87Jun 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest124
Strike
230
230
Last Price11Jun 03, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest7
Last Price0.45Jun 10, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest134
Strike
240
240
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price0.44Jun 06, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest192
Strike
250
250
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest150
Strike
260
260
Last Price55.4Feb 10, 2025
Change
00%
Bid36.3
Ask40.3
volume0
Intrest0
Last Price3.5Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
280
280
Last Price89.9Apr 09, 2025
Change
00%
Bid56.2
Ask60.3
volume0
Intrest0
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price98.5Apr 09, 2025
Change
00%
Bid66.3
Ask70.5
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid76.4
Ask80.5
volume0
Intrest0
Last Price0.58Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid86.7
Ask90.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
320
320
Last Price-
Change
-
Bid96.7
Ask100.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved