$61.59
0.000.00%
プレマーケット: May 30, 4:01 PM EDT
Comments
Loading...
IDT (NYSE:IDT) 株価情報, オプションチェーン
オプションチェーンは、IDTの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IDTの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.49Mar 04, 2025
Change
00%
Bid30.6
Ask34.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price16Apr 03, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest3
Strike
35
35
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.51Mar 04, 2025
Change
00%
Bid21.6
Ask25.6
volume0
Intrest4
Strike
39
39
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price8.75Mar 04, 2025
Change
00%
Bid20.8
Ask24.6
volume0
Intrest56
Strike
40
40
Last Price0.77Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price9.73Mar 12, 2025
Change
00%
Bid19.9
Ask23.2
volume0
Intrest6
Strike
41
41
Last Price1.8Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price10.72Nov 07, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest3
Strike
42
42
Last Price2Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
43
43
Last Price1.05Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price11.6Nov 25, 2024
Change
00%
Bid16.7
Ask20.5
volume0
Intrest0
Strike
44
44
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
45
45
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.5Feb 28, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest23
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.95May 13, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.74May 20, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Oct 30, 2024
Change
00%
Bid12.7
Ask15.7
volume0
Intrest1
Strike
49
49
Last Price3.6Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.7May 15, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest173
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.39May 21, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest14
Strike
55
55
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price4.3May 27, 2025
Change
00%
Bid2.2
Ask6.3
volume0
Intrest12
Strike
60
60
Last Price2.26May 28, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest6
Last Price0.5Apr 07, 2025
Change
00%
Bid0.45
Ask2.75
volume0
Intrest236
Strike
65
65
Last Price-
Change
-
Bid2.85
Ask5.6
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest101
Strike
70
70
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved