IDT Options
View IDT (IDT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid50.6
Ask53.5
volume0
Intrest0
Last Price0.3May 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid46.5
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.5
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.6
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.7Jul 22, 2026
Bid30.6
Ask33.5
volume0
Intrest1
Last Price0.08Sep 28, 2026
Bid-
Ask1.1
volume0
Intrest24
Last Price14.37Jul 29, 2026
Bid26.3
Ask28.3
volume0
Intrest0
Last Price0.12Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price14.9Sep 30, 2026
Bid20.7
Ask23.3
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price15.57Oct 01, 2026
Bid15.7
Ask18.6
volume0
Intrest10
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price10.74Oct 05, 2026
Bid10.7
Ask13.3
volume0
Intrest32
Last Price0.1Oct 02, 2026
Bid-
Ask0.6
volume0
Intrest139
Last Price6.99Oct 12, 2026
Bid5.7
Ask8.3
volume0
Intrest19
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest70
Last Price2.79Oct 13, 2026
Bid1.55
Ask3.9
volume0
Intrest496
Last Price1Oct 08, 2026
Bid-
Ask1.25
volume0
Intrest4
Last Price0.31Oct 13, 2026
Bid0.1
Ask0.45
volume0
Intrest374
Last Price-
Bid1.9
Ask3.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid16.4
Ask19.4
volume0
Intrest0
