IDEXX Laboratories Inc オプションチェーン

IDXXNASDAQ

Trade with Public

$563.05

-7.16-1.26%

最終更新: Oct 27, 9:46 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから月 11 2ndの6 日後決算、マーケットオープン前。

決算説明会: 6 日後8:30 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

IDEXX Laboratories Options

View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

370.0670.0

370.0

670.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid189

Ask197.7

volume0

Intrest0

Strike

370

Last Price1Oct 05, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Last Price-

Change

Bid179

Ask187.7

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price140.2Sep 29, 2026

Change

-0%

Bid169

Ask177.8

volume0

Intrest1

Strike

390

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid159

Ask167.9

volume0

Intrest0

Strike

400

Last Price1.09Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid149

Ask158.1

volume0

Intrest0

Strike

410

Last Price1.29Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid139.2

Ask146.6

volume0

Intrest0

Strike

420

Last Price1.5Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid129.8

Ask136.7

volume0

Intrest0

Strike

430

Last Price-

Change

Bid0.05

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid120.1

Ask126.9

volume0

Intrest0

Strike

440

Last Price0.4Oct 23, 2026

Change

-0%

Bid0.75

Ask2.35

volume0

Intrest94

Last Price-

Change

Bid110.3

Ask118

volume0

Intrest0

Strike

450

Last Price3.86Oct 14, 2026

Change

-0%

Bid0.2

Ask10

volume0

Intrest4

Last Price105.6Oct 16, 2026

Change

-0%

Bid101.3

Ask108.5

volume0

Intrest1

Strike

460

Last Price4.91Oct 15, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid92.1

Ask98.6

volume0

Intrest0

Strike

470

Last Price3.3Oct 21, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest13

Last Price-

Change

Bid83.2

Ask90

volume0

Intrest0

Strike

480

Last Price2.93Oct 26, 2026

Change

-0%

Bid0.2

Ask10

volume0

Intrest7

Last Price-

Change

Bid74.4

Ask81.2

volume0

Intrest0

Strike

490

Last Price5.16Oct 21, 2026

Change

-0%

Bid0.5

Ask10

volume0

Intrest3

Last Price72.1Oct 16, 2026

Change

-0%

Bid65.5

Ask72.5

volume0

Intrest1

Strike

500

Last Price8.27Oct 19, 2026

Change

-0%

Bid2

Ask9.6

volume0

Intrest13

Last Price48.75Oct 15, 2026

Change

-0%

Bid58.1

Ask64.5

volume0

Intrest1

Strike

510

Last Price7.93Oct 26, 2026

Change

-0%

Bid4

Ask12.5

volume0

Intrest6

Last Price50.1Oct 21, 2026

Change

-0%

Bid50

Ask57.1

volume0

Intrest7

Strike

520

Last Price9.21Oct 26, 2026

Change

-0%

Bid6.1

Ask14.6

volume0

Intrest9

Last Price50Oct 16, 2026

Change

-0%

Bid43

Ask49.2

volume0

Intrest7

Strike

530

Last Price15Oct 19, 2026

Change

-0%

Bid10.5

Ask17.4

volume0

Intrest8

Last Price39.63Oct 23, 2026

Change

-0%

Bid37.6

Ask43.2

volume0

Intrest11

Strike

540

Last Price15.7Oct 26, 2026

Change

-0%

Bid13.2

Ask20.2

volume0

Intrest86

Last Price32.4Oct 16, 2026

Change

-0%

Bid31.6

Ask37.8

volume0

Intrest22

Strike

550

Last Price19.3Oct 26, 2026

Change

-0%

Bid17.2

Ask23.9

volume0

Intrest201

Last Price28.51Oct 19, 2026

Change

-0%

Bid25.8

Ask33

volume0

Intrest7

Strike

560

Last Price26Oct 23, 2026

Change

-0%

Bid22.6

Ask29

volume0

Intrest3

Last Price28.6Oct 26, 2026

Change

-0%

Bid21

Ask27.7

volume0

Intrest13

Strike

570

Last Price30.9Oct 23, 2026

Change

-0%

Bid28

Ask33.9

volume0

Intrest10

Last Price17.29Oct 21, 2026

Change

-0%

Bid17

Ask23.8

volume0

Intrest3

Strike

580

Last Price-

Change

Bid33.2

Ask39.4

volume0

Intrest0

Last Price17.62Oct 22, 2026

Change

-0%

Bid12.4

Ask19.6

volume0

Intrest8

Strike

590

Last Price45.6Oct 23, 2026

Change

-0%

Bid39.5

Ask46.5

volume0

Intrest2

Last Price15.25Oct 26, 2026

Change

-0%

Bid9.2

Ask16.2

volume0

Intrest63

Strike

600

Last Price-

Change

Bid47.5

Ask53.2

volume0

Intrest0

Last Price10.8Oct 19, 2026

Change

-0%

Bid6

Ask14.4

volume0

Intrest10

Strike

610

Last Price-

Change

Bid53.6

Ask60.8

volume0

Intrest0

Last Price9.2Oct 23, 2026

Change

-0%

Bid4.2

Ask12.2

volume0

Intrest6

Strike

620

Last Price-

Change

Bid61.3

Ask67.4

volume0

Intrest0

Last Price6.3Oct 27, 2026

Change

0.11.56%

Bid4

Ask8.3

volume1

Intrest8

Strike

630

Last Price-

Change

Bid70

Ask75.7

volume0

Intrest0

Last Price4.7Oct 27, 2026

Change

0.12.08%

Bid2.75

Ask6.5

volume1

Intrest6

Strike

640

Last Price-

Change

Bid78.3

Ask84.6

volume0

Intrest0

Last Price3.1Oct 27, 2026

Change

0.411.43%

Bid1.8

Ask7.8

volume1

Intrest1

Strike

650

Last Price-

Change

Bid89

Ask94.1

volume0

Intrest0

Last Price2.6Oct 22, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Strike

660

Last Price-

Change

Bid96.7

Ask103.2

volume0

Intrest0

Last Price2.45Oct 26, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Strike

670

Last Price-

Change

Bid105.8

Ask113

volume0

Intrest0

オプション異常なオプション活動

IDEXX Laboratories Options

View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

370.0670.0

370.0

670.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid189

Ask197.7

volume0

Intrest0

Strike

370

Last Price1Oct 05, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Last Price-

Change

Bid179

Ask187.7

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price140.2Sep 29, 2026

Change

-0%

Bid169

Ask177.8

volume0

Intrest1

Strike

390

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid159

Ask167.9

volume0

Intrest0

Strike

400

Last Price1.09Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid149

Ask158.1

volume0

Intrest0

Strike

410

Last Price1.29Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid139.2

Ask146.6

volume0

Intrest0

Strike

420

Last Price1.5Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid129.8

Ask136.7

volume0

Intrest0

Strike

430

Last Price-

Change

Bid0.05

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid120.1

Ask126.9

volume0

Intrest0

Strike

440

Last Price0.4Oct 23, 2026

Change

-0%

Bid0.75

Ask2.35

volume0

Intrest94

Last Price-

Change

Bid110.3

Ask118

volume0

Intrest0

Strike

450

Last Price3.86Oct 14, 2026

Change

-0%

Bid0.2

Ask10

volume0

Intrest4

Last Price105.6Oct 16, 2026

Change

-0%

Bid101.3

Ask108.5

volume0

Intrest1

Strike

460

Last Price4.91Oct 15, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid92.1

Ask98.6

volume0

Intrest0

Strike

470

Last Price3.3Oct 21, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest13

Last Price-

Change

Bid83.2

Ask90

volume0

Intrest0

Strike

480

Last Price2.93Oct 26, 2026

Change

-0%

Bid0.2

Ask10

volume0

Intrest7

Last Price-

Change

Bid74.4

Ask81.2

volume0

Intrest0

Strike

490

Last Price5.16Oct 21, 2026

Change

-0%

Bid0.5

Ask10

volume0

Intrest3

Last Price72.1Oct 16, 2026

Change

-0%

Bid65.5

Ask72.5

volume0

Intrest1

Strike

500

Last Price8.27Oct 19, 2026

Change

-0%

Bid2

Ask9.6

volume0

Intrest13

Last Price48.75Oct 15, 2026

Change

-0%

Bid58.1

Ask64.5

volume0

Intrest1

Strike

510

Last Price7.93Oct 26, 2026

Change

-0%

Bid4

Ask12.5

volume0

Intrest6

Last Price50.1Oct 21, 2026

Change

-0%

Bid50

Ask57.1

volume0

Intrest7

Strike

520

Last Price9.21Oct 26, 2026

Change

-0%

Bid6.1

Ask14.6

volume0

Intrest9

Last Price50Oct 16, 2026

Change

-0%

Bid43

Ask49.2

volume0

Intrest7

Strike

530

Last Price15Oct 19, 2026

Change

-0%

Bid10.5

Ask17.4

volume0

Intrest8

Last Price39.63Oct 23, 2026

Change

-0%

Bid37.6

Ask43.2

volume0

Intrest11

Strike

540

Last Price15.7Oct 26, 2026

Change

-0%

Bid13.2

Ask20.2

volume0

Intrest86

Last Price32.4Oct 16, 2026

Change

-0%

Bid31.6

Ask37.8

volume0

Intrest22

Strike

550

Last Price19.3Oct 26, 2026

Change

-0%

Bid17.2

Ask23.9

volume0

Intrest201

Last Price28.51Oct 19, 2026

Change

-0%

Bid25.8

Ask33

volume0

Intrest7

Strike

560

Last Price26Oct 23, 2026

Change

-0%

Bid22.6

Ask29

volume0

Intrest3

Last Price28.6Oct 26, 2026

Change

-0%

Bid21

Ask27.7

volume0

Intrest13

Strike

570

Last Price30.9Oct 23, 2026

Change

-0%

Bid28

Ask33.9

volume0

Intrest10

Last Price17.29Oct 21, 2026

Change

-0%

Bid17

Ask23.8

volume0

Intrest3

Strike

580

Last Price-

Change

Bid33.2

Ask39.4

volume0

Intrest0

Last Price17.62Oct 22, 2026

Change

-0%

Bid12.4

Ask19.6

volume0

Intrest8

Strike

590

Last Price45.6Oct 23, 2026

Change

-0%

Bid39.5

Ask46.5

volume0

Intrest2

Last Price15.25Oct 26, 2026

Change

-0%

Bid9.2

Ask16.2

volume0

Intrest63

Strike

600

Last Price-

Change

Bid47.5

Ask53.2

volume0

Intrest0

Last Price10.8Oct 19, 2026

Change

-0%

Bid6

Ask14.4

volume0

Intrest10

Strike

610

Last Price-

Change

Bid53.6

Ask60.8

volume0

Intrest0

Last Price9.2Oct 23, 2026

Change

-0%

Bid4.2

Ask12.2

volume0

Intrest6

Strike

620

Last Price-

Change

Bid61.3

Ask67.4

volume0

Intrest0

Last Price6.3Oct 27, 2026

Change

0.11.56%

Bid4

Ask8.3

volume1

Intrest8

Strike

630

Last Price-

Change

Bid70

Ask75.7

volume0

Intrest0

Last Price4.7Oct 27, 2026

Change

0.12.08%

Bid2.75

Ask6.5

volume1

Intrest6

Strike

640

Last Price-

Change

Bid78.3

Ask84.6

volume0

Intrest0

Last Price3.1Oct 27, 2026

Change

0.411.43%

Bid1.8

Ask7.8

volume1

Intrest1

Strike

650

Last Price-

Change

Bid89

Ask94.1

volume0

Intrest0

Last Price2.6Oct 22, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Strike

660

Last Price-

Change

Bid96.7

Ask103.2

volume0

Intrest0

Last Price2.45Oct 26, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Strike

670

Last Price-

Change

Bid105.8

Ask113

volume0

Intrest0

IDEXX Laboratories Inc オプションチェーン

IDEXX Laboratories Options

ニュース

パートナーシップ

ベンジンガ・グローバル

IDEXX Laboratories Options