$385.00
-8.73-2.22%
プレマーケット: 7:46 AM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) 株価情報, オプションチェーン
オプションチェーンは、IDEXX Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IDEXX Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid180.1
Ask189
volume0
Intrest0
Strike
210
210
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid170.6
Ask179
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price236.33Feb 04, 2025
Change
00%
Bid160.5
Ask169
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price181.1Oct 31, 2024
Change
00%
Bid150.6
Ask159
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid140.6
Ask150
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask140
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask130
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask120
volume0
Intrest0
Strike
280
280
Last Price2.1Oct 31, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid101.6
Ask108.9
volume0
Intrest0
Strike
290
290
Last Price0.85Jan 29, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid92.2
Ask98.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask89.1
volume0
Intrest0
Strike
310
310
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask79.4
volume0
Intrest0
Strike
320
320
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid62.4
Ask69.9
volume0
Intrest0
Strike
330
330
Last Price1.55Jan 16, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest3
Last Price-
Change
-
Bid52.7
Ask60.5
volume0
Intrest0
Strike
340
340
Last Price5.1Oct 31, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask50.6
volume0
Intrest0
Strike
350
350
Last Price1.9Feb 21, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest17
Last Price-
Change
-
Bid35.9
Ask41.9
volume0
Intrest0
Strike
360
360
Last Price3.5Apr 04, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest50
Last Price33.55Apr 04, 2025
Change
00%
Bid28
Ask33.8
volume0
Intrest0
Strike
370
370
Last Price2.5Apr 04, 2025
Change
00%
Bid1.35
Ask9.8
volume0
Intrest24
Last Price-
Change
-
Bid21.8
Ask28
volume0
Intrest0
Strike
380
380
Last Price0.91Apr 02, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest679
Last Price-
Change
-
Bid14.8
Ask21.9
volume0
Intrest0
Strike
390
390
Last Price13.5Apr 04, 2025
Change
00%
Bid9.8
Ask14.5
volume0
Intrest641
Last Price30.2Mar 20, 2025
Change
00%
Bid10.4
Ask15.9
volume0
Intrest3
Strike
400
400
Last Price17.1Apr 04, 2025
Change
00%
Bid15.1
Ask21
volume0
Intrest142
Last Price16.6Mar 26, 2025
Change
00%
Bid4.8
Ask12
volume0
Intrest81
Strike
410
410
Last Price5.92Apr 01, 2025
Change
00%
Bid20.6
Ask26
volume0
Intrest87
Last Price7.45Apr 04, 2025
Change
00%
Bid2.75
Ask9.4
volume0
Intrest89
Strike
420
420
Last Price21.1Apr 04, 2025
Change
00%
Bid27.6
Ask35
volume0
Intrest63
Last Price3.2Apr 04, 2025
Change
00%
Bid0.65
Ask5.6
volume0
Intrest82
Strike
430
430
Last Price12.7Apr 02, 2025
Change
00%
Bid35.8
Ask41.5
volume0
Intrest39
Last Price2.15Apr 04, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest110
Strike
440
440
Last Price23.73Mar 20, 2025
Change
00%
Bid44
Ask50.3
volume0
Intrest29
Last Price1.35Apr 03, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest45
Strike
450
450
Last Price50.5Apr 04, 2025
Change
00%
Bid52.2
Ask60.2
volume0
Intrest64
Last Price0.65Apr 04, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest74
Strike
460
460
Last Price40.84Mar 27, 2025
Change
00%
Bid62
Ask69.8
volume0
Intrest12
Last Price0.5Apr 04, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest17
Strike
470
470
Last Price23.7Feb 26, 2025
Change
00%
Bid71.9
Ask81
volume0
Intrest5
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
480
480
Last Price28.2Feb 26, 2025
Change
00%
Bid82
Ask91
volume0
Intrest7
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
490
490
Last Price34.97Feb 07, 2025
Change
00%
Bid92
Ask101
volume0
Intrest0
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
500
500
Last Price83.04Nov 15, 2024
Change
00%
Bid102
Ask111
volume0
Intrest0
Last Price5.75Feb 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
510
510
Last Price98.34Oct 31, 2024
Change
00%
Bid112
Ask121
volume0
Intrest0
Last Price1.55Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
520
520
Last Price56Feb 05, 2025
Change
00%
Bid121
Ask131
volume0
Intrest0
Last Price4.8Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
530
530
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
540
540
Last Price67.63Aug 29, 2024
Change
00%
Bid142
Ask151
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
550
550
Last Price72.3Aug 29, 2024
Change
00%
Bid152
Ask161
volume0
Intrest0
Last Price1.19Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price86.08Sep 09, 2024
Change
00%
Bid162
Ask171
volume0
Intrest0
Last Price4.7Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
570
570
Last Price89.1Sep 10, 2024
Change
00%
Bid172
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price92.46Sep 10, 2024
Change
00%
Bid182
Ask191
volume0
Intrest0
Last Price0.51Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price118Oct 08, 2024
Change
00%
Bid192
Ask201
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
600
600
Last Price-
Change
-
Bid201
Ask211
volume0
Intrest0
Last Price3.28Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid222
Ask231
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid232
Ask241
volume0
Intrest0
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid241
Ask251
volume0
Intrest0
Last Price4.2Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid261
Ask271
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid282
Ask291
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid301
Ask311
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid321
Ask331
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
740
740
Last Price-
Change
-
Bid341
Ask351
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
760
760
Last Price-
Change
-
Bid362
Ask371
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved