$491.70
1.720.35%
近くで: -
$491.70
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) 株価情報, オプションチェーン
オプションチェーンは、IDEXX Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IDEXX Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price138.9Apr 16, 2025
Change
00%
Bid218.3
Ask226.1
volume0
Intrest1
Strike
270
270
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid208
Ask216.1
volume0
Intrest0
Strike
280
280
Last Price1.7Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid197.9
Ask206.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask196.1
volume0
Intrest0
Strike
300
300
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid177.9
Ask186.1
volume0
Intrest0
Strike
310
310
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid167.9
Ask176
volume0
Intrest0
Strike
320
320
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest139
Last Price-
Change
-
Bid158
Ask166.1
volume0
Intrest0
Strike
330
330
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest13
Last Price-
Change
-
Bid148.4
Ask156.1
volume0
Intrest0
Strike
340
340
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price130.6May 01, 2025
Change
00%
Bid138.4
Ask146.2
volume0
Intrest1
Strike
350
350
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest886
Last Price-
Change
-
Bid127.9
Ask136.2
volume0
Intrest0
Strike
360
360
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest634
Last Price22.7Apr 09, 2025
Change
00%
Bid118.1
Ask126.2
volume0
Intrest1
Strike
370
370
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price115.9May 08, 2025
Change
00%
Bid108.1
Ask116.2
volume0
Intrest2
Strike
380
380
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest322
Last Price84.3May 01, 2025
Change
00%
Bid98.5
Ask106.3
volume0
Intrest6
Strike
390
390
Last Price3Apr 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest24
Last Price20Apr 14, 2025
Change
00%
Bid88.7
Ask96.3
volume0
Intrest2
Strike
400
400
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price63.36May 01, 2025
Change
00%
Bid78.9
Ask84.7
volume0
Intrest9
Strike
410
410
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest49
Last Price12.5Apr 16, 2025
Change
00%
Bid68.9
Ask76.4
volume0
Intrest13
Strike
420
420
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest332
Last Price43May 01, 2025
Change
00%
Bid59.2
Ask64.9
volume0
Intrest78
Strike
430
430
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest189
Last Price55.65May 08, 2025
Change
00%
Bid48.8
Ask56.4
volume0
Intrest74
Strike
440
440
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price45.8May 08, 2025
Change
00%
Bid39.3
Ask44.6
volume0
Intrest34
Strike
450
450
Last Price1.4May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price31.49May 09, 2025
Change
5.3920.65%
Bid29.1
Ask36.6
volume1
Intrest109
Strike
460
460
Last Price3.75May 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price24.4May 08, 2025
Change
00%
Bid20.8
Ask25.8
volume0
Intrest343
Strike
470
470
Last Price1.7May 09, 2025
Change
0.522.73%
Bid-
Ask4.7
volume3
Intrest226
Last Price15.86May 09, 2025
Change
3.0115.95%
Bid12.2
Ask19.4
volume3
Intrest19
Strike
480
480
Last Price3.67May 08, 2025
Change
00%
Bid0.15
Ask7.1
volume0
Intrest6
Last Price8.8May 09, 2025
Change
2.2920.65%
Bid5.5
Ask13.2
volume4
Intrest26
Strike
490
490
Last Price7.6May 09, 2025
Change
0.354.83%
Bid4.3
Ask11
volume11
Intrest4
Last Price2May 05, 2025
Change
00%
Bid0.95
Ask8.6
volume0
Intrest4
Strike
500
500
Last Price16May 07, 2025
Change
00%
Bid9.4
Ask15.9
volume0
Intrest1
Last Price1.7May 09, 2025
Change
0.5750.44%
Bid1.05
Ask5
volume1
Intrest3
Strike
510
510
Last Price18.18May 08, 2025
Change
00%
Bid17
Ask23
volume0
Intrest1
Last Price1.5May 09, 2025
Change
-
Bid-
Ask1.55
volume1
Intrest0
Strike
520
520
Last Price-
Change
-
Bid24.4
Ask32
volume0
Intrest0
Last Price0.41May 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid34.5
Ask41.7
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid46.1
Ask52
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid55.2
Ask61.6
volume0
Intrest0
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid65.2
Ask71.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved