$422.05
-1.94-0.46%
近くで: -
$422.05
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) 株価情報, オプションチェーン
オプションチェーンは、IDEXX Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IDEXX Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid129.9
Ask137
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid119.9
Ask127
volume0
Intrest0
Strike
300
300
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid109.4
Ask117.3
volume0
Intrest0
Strike
310
310
Last Price0.25Jan 22, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid100
Ask107.4
volume0
Intrest0
Strike
320
320
Last Price0.25Jan 22, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid89.7
Ask97.5
volume0
Intrest0
Strike
330
330
Last Price0.45Jan 17, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid80.5
Ask87.7
volume0
Intrest0
Strike
340
340
Last Price0.65Jan 31, 2025
Change
0.223.53%
Bid0.45
Ask1.1
volume10
Intrest1
Last Price-
Change
-
Bid70.7
Ask78
volume0
Intrest0
Strike
350
350
Last Price2Jan 31, 2025
Change
0.8370.94%
Bid0.55
Ask5.5
volume4
Intrest4
Last Price-
Change
-
Bid60.5
Ask68.2
volume0
Intrest0
Strike
360
360
Last Price2Jan 31, 2025
Change
0.020.99%
Bid0.65
Ask3.9
volume1
Intrest2
Last Price50.1Jan 13, 2025
Change
00%
Bid51.6
Ask58.8
volume0
Intrest1
Strike
370
370
Last Price2.48Jan 31, 2025
Change
0.5217.33%
Bid0.85
Ask4.1
volume15
Intrest1211
Last Price-
Change
-
Bid43
Ask50.5
volume0
Intrest0
Strike
380
380
Last Price3.6Jan 31, 2025
Change
0.12.86%
Bid1.35
Ask4.3
volume29
Intrest52
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
390
390
Last Price5.08Jan 31, 2025
Change
0.7312.56%
Bid3.6
Ask5.5
volume440
Intrest1477
Last Price30.54Jan 31, 2025
Change
1.464.56%
Bid28.3
Ask34
volume1
Intrest0
Strike
400
400
Last Price7.5Jan 31, 2025
Change
0.212.88%
Bid6.4
Ask9.9
volume24
Intrest23
Last Price28Jan 10, 2025
Change
00%
Bid22
Ask28.9
volume0
Intrest13
Strike
410
410
Last Price11.33Jan 31, 2025
Change
0.938.94%
Bid9.8
Ask14.6
volume6
Intrest128
Last Price21.05Jan 31, 2025
Change
1.858.08%
Bid18
Ask23.8
volume30
Intrest55
Strike
420
420
Last Price16.28Jan 31, 2025
Change
0.120.73%
Bid13.2
Ask17.3
volume389
Intrest177
Last Price14.39Jan 31, 2025
Change
3.3718.98%
Bid11.1
Ask16.5
volume44
Intrest88
Strike
430
430
Last Price24.7Jan 31, 2025
Change
4.723.5%
Bid18.2
Ask24.6
volume7
Intrest272
Last Price10.25Jan 31, 2025
Change
1.3515.17%
Bid9.4
Ask14.7
volume28
Intrest73
Strike
440
440
Last Price27.76Jan 31, 2025
Change
7.4636.75%
Bid25.2
Ask30.4
volume1
Intrest79
Last Price7.05Jan 31, 2025
Change
5.2542.68%
Bid6.4
Ask7.8
volume11
Intrest71
Strike
450
450
Last Price23.8Jan 22, 2025
Change
00%
Bid30
Ask37.4
volume0
Intrest2
Last Price4.56Jan 31, 2025
Change
0.448.8%
Bid3.4
Ask4.6
volume24
Intrest22
Strike
460
460
Last Price46.4Jan 10, 2025
Change
00%
Bid39.6
Ask44.6
volume0
Intrest1
Last Price3.3Jan 31, 2025
Change
0.5520%
Bid2.45
Ask3.6
volume32
Intrest11
Strike
470
470
Last Price-
Change
-
Bid46.3
Ask53.6
volume0
Intrest0
Last Price2.24Jan 31, 2025
Change
1.0832.53%
Bid1.05
Ask5.6
volume3
Intrest2
Strike
480
480
Last Price-
Change
-
Bid57.1
Ask62.9
volume0
Intrest0
Last Price1.63Jan 31, 2025
Change
0.2316.43%
Bid0.05
Ask6.3
volume5
Intrest1
Strike
490
490
Last Price-
Change
-
Bid65.2
Ask72.5
volume0
Intrest0
Last Price1.62Jan 31, 2025
Change
0.6262%
Bid0.3
Ask3
volume3
Intrest2
Strike
500
500
Last Price-
Change
-
Bid75.2
Ask82.1
volume0
Intrest0
Last Price1Jan 31, 2025
Change
00%
Bid0.55
Ask4
volume2
Intrest11
Strike
510
510
Last Price-
Change
-
Bid84.9
Ask91.9
volume0
Intrest0
Last Price1.36Jan 31, 2025
Change
1.1423.08%
Bid0.05
Ask5.3
volume1
Intrest7
Strike
520
520
Last Price-
Change
-
Bid94.7
Ask102.1
volume0
Intrest0
Last Price0.93Jan 30, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid104.7
Ask111.1
volume0
Intrest0
Last Price2.5Dec 09, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid113.1
Ask123
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest20
Strike
550
550
Last Price-
Change
-
Bid124.2
Ask131.7
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid0.25
Ask4.8
volume0
Intrest21
Strike
560
560
Last Price-
Change
-
Bid134.1
Ask141.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest23
Strike
570
570
Last Price-
Change
-
Bid144.6
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid154
Ask162.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved