Ivanhoe Electric Options
View Ivanhoe Electric (IE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.55Jul 21, 2026
Bid7.1
Ask8.1
volume0
Intrest2
Last Price0.05Jul 01, 2026
Bid-
Ask0.3
volume0
Intrest42
Last Price5.6Oct 06, 2026
Bid4.6
Ask5.6
volume0
Intrest39
Last Price0.13Jul 29, 2026
Bid-
Ask0.3
volume0
Intrest25
Last Price2.1Oct 09, 2026
Bid2.15
Ask2.95
volume1
Intrest70
Last Price0.03Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest1534
Last Price0.42Oct 09, 2026
Bid0.4
Ask0.6
volume284
Intrest6754
Last Price0.65Oct 08, 2026
Bid0.25
Ask0.45
volume0
Intrest4613
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume54
Intrest25712
Last Price2.45Oct 09, 2026
Bid2.15
Ask2.5
volume1
Intrest105
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume2
Intrest2451
Last Price4.8Sep 30, 2026
Bid4.5
Ask5.4
volume0
Intrest8
Last Price0.1Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest1435
Last Price8.1Jun 24, 2026
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest127
Last Price10.5Jun 24, 2026
Bid9.4
Ask10.4
volume0
Intrest0
Last Price0.07Aug 24, 2026
Bid-
Ask0.3
volume0
Intrest62
Last Price12.75Sep 14, 2026
Bid11.9
Ask12.9
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest67
Last Price-
Bid14.4
Ask15.4
volume0
Intrest0
