$11.18
-0.16-1.41%
近くで: -
$11.20
0.020.18%
時間外: 5:10 PM EDT
Comments
Loading...
Icahn Enterprises (NASDAQ:IEP) 株価情報, オプションチェーン
オプションチェーンは、Icahn Enterprisesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Icahn Enterprisesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.5Nov 25, 2024
Change
0.343.85%
Bid6.6
Ask8.4
volume19
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 25, 2024
Change
0.394.94%
Bid6.9
Ask9.3
volume8
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.5Nov 25, 2024
Change
0.344.97%
Bid5.9
Ask7.7
volume1
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Nov 25, 2024
Change
0.182.99%
Bid5.6
Ask6.6
volume4
Intrest17
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.75Nov 22, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.39Nov 22, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest20
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.84Nov 22, 2024
Change
00%
Bid3.9
Ask5.2
volume0
Intrest9
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.17Nov 22, 2024
Change
00%
Bid2.2
Ask5.8
volume0
Intrest12
Strike
7.5
7.5
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price3.09Nov 22, 2024
Change
00%
Bid2.9
Ask5.3
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 15, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.36Nov 05, 2024
Change
00%
Bid0.6
Ask4.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.91Nov 14, 2024
Change
00%
Bid0.85
Ask3.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.02Nov 21, 2024
Change
00%
Bid0.15
Ask2.65
volume0
Intrest2
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.7Nov 25, 2024
Change
0.222.22%
Bid-
Ask0.75
volume5
Intrest1
Strike
10.5
10.5
Last Price0.05Nov 25, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume39
Intrest2
Last Price0.2Nov 25, 2024
Change
0.2555.56%
Bid0.1
Ask0.6
volume151
Intrest115
Strike
11
11
Last Price0.06Nov 25, 2024
Change
0.0650%
Bid0.05
Ask0.1
volume13
Intrest202
Last Price0.1Nov 25, 2024
Change
0.0947.37%
Bid0.05
Ask0.1
volume142
Intrest113
Strike
11.5
11.5
Last Price0.45Nov 25, 2024
Change
0.1655.17%
Bid-
Ask0.9
volume11
Intrest90
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.05
volume155
Intrest441
Strike
12
12
Last Price0.9Nov 25, 2024
Change
0.1926.76%
Bid0.75
Ask1
volume5
Intrest389
Last Price0.04Nov 25, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest91
Strike
12.5
12.5
Last Price1.2Nov 25, 2024
Change
0.054.35%
Bid1.15
Ask2.1
volume3
Intrest16
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest195
Strike
13
13
Last Price1.21Nov 15, 2024
Change
00%
Bid1.7
Ask4
volume0
Intrest18
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
13.5
13.5
Last Price2.1Oct 30, 2024
Change
00%
Bid1.25
Ask4.6
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
14
14
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
14.5
14.5
Last Price3.1Nov 08, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest3
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
15
15
Last Price3.8Nov 19, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest19
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
15.5
15.5
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price4.05Nov 15, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest15
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
16.5
16.5
Last Price5.4Nov 25, 2024
Change
0.9521.35%
Bid5
Ask7.5
volume1
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
17
17
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price6.4Nov 20, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved