$8.54
0.192.28%
近くで: -
$8.57
0.030.35%
時間外: 7:26 PM EDT
Comments
Loading...
Icahn Enterprises (NASDAQ:IEP) 株価情報, オプションチェーン
オプションチェーンは、Icahn Enterprisesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Icahn Enterprisesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.11May 05, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.85May 05, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.36May 05, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3May 05, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.67May 05, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.9May 05, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.9Apr 09, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest2
Strike
7
7
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.05May 01, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest7
Strike
8
8
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price0.16May 08, 2025
Change
0.0660%
Bid0.05
Ask0.6
volume28
Intrest29
Strike
8.5
8.5
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest455
Last Price0.03May 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume58
Intrest578
Strike
9
9
Last Price0.4May 08, 2025
Change
0.2538.46%
Bid-
Ask0.5
volume55
Intrest93
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
10
10
Last Price1.15May 02, 2025
Change
00%
Bid1.25
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10.5
10.5
Last Price1.98May 07, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
11
11
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price0.09May 08, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price0.04May 08, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15.5
15.5
Last Price7.03May 07, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest0
Last Price0.11May 08, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
16
16
Last Price7.43May 07, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest2
Last Price0.04May 08, 2025
Change
0.0555.56%
Bid-
Ask0.1
volume1
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved