$6.96
0.010.14%
近くで: Sep 25, 5:00 PM EST
$6.97
0.010.14%
時間外: Sep 25, 7:39 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Icahn Enterprises LP オプションチェーン
IEPNASDAQ
Icahn Enterprises Options
View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Sep 14, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.09Sep 24, 2026
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1Sep 25, 2026
Change
0.043.85%
Bid0.7
Ask1.1
volume27
Intrest47
Strike
6
6
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price0.18Sep 25, 2026
Change
0.0210%
Bid0.1
Ask0.2
volume15
Intrest625
Strike
7
7
Last Price0.2Sep 25, 2026
Change
0.0533.33%
Bid0.15
Ask0.25
volume1
Intrest1002
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume97
Intrest3677
Strike
8
8
Last Price0.65Sep 22, 2026
Change
-0%
Bid0.7
Ask1.6
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Strike
9
9
Last Price2Sep 14, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest3
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest365
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest601
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved