$230.49
-11.61-4.80%
近くで: -
$230.49
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
IES Hldgs (NASDAQ:IESC) 株価情報, オプションチェーン
オプションチェーンは、IES Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IES Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price149Jan 27, 2025
Change
00%
Bid118.5
Ask123.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144Jan 27, 2025
Change
00%
Bid113.5
Ask118.4
volume0
Intrest1
Strike
115
115
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price186Jan 23, 2025
Change
00%
Bid108.5
Ask113.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price181Jan 23, 2025
Change
00%
Bid103.5
Ask108.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price176Jan 23, 2025
Change
00%
Bid98.6
Ask103.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask98.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
140
140
Last Price0.85Feb 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Strike
145
145
Last Price3.2Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
150
150
Last Price0.91Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price71Dec 26, 2024
Change
00%
Bid73.6
Ask78.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price67.5Jan 31, 2025
Change
00%
Bid68.6
Ask73.5
volume0
Intrest2
Strike
160
160
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
165
165
Last Price2.5Jan 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price47Feb 04, 2025
Change
00%
Bid59
Ask63.5
volume0
Intrest2
Strike
170
170
Last Price1.99Feb 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price131.5Jan 23, 2025
Change
00%
Bid54
Ask58.5
volume0
Intrest0
Strike
175
175
Last Price3.85Jan 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Last Price54.1Feb 06, 2025
Change
00%
Bid49.6
Ask53.5
volume0
Intrest2
Strike
180
180
Last Price4.5Feb 03, 2025
Change
00%
Bid0.25
Ask2.3
volume0
Intrest23
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
185
185
Last Price2.18Feb 05, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest218
Last Price28.5Jan 28, 2025
Change
00%
Bid40.2
Ask44.5
volume0
Intrest1
Strike
190
190
Last Price1.49Feb 07, 2025
Change
0.042.76%
Bid0.7
Ask3.3
volume1
Intrest95
Last Price112Jan 23, 2025
Change
00%
Bid35.6
Ask38.8
volume0
Intrest1
Strike
195
195
Last Price2.05Feb 06, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest88
Last Price45Feb 07, 2025
Change
15.753.58%
Bid31.8
Ask34.5
volume1
Intrest30
Strike
200
200
Last Price2.4Feb 07, 2025
Change
0.114.38%
Bid1.35
Ask3.4
volume2
Intrest547
Last Price30Feb 06, 2025
Change
00%
Bid23.5
Ask26.3
volume0
Intrest57
Strike
210
210
Last Price6.1Feb 05, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest37
Last Price19Feb 07, 2025
Change
624%
Bid16.2
Ask19
volume153
Intrest180
Strike
220
220
Last Price3.3Feb 07, 2025
Change
2.2540.54%
Bid5.8
Ask9.1
volume1
Intrest59
Last Price12.9Feb 07, 2025
Change
0.463.44%
Bid10.2
Ask13.8
volume154
Intrest180
Strike
230
230
Last Price7.3Feb 06, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest32
Last Price7.9Feb 07, 2025
Change
2.9327.05%
Bid6.4
Ask9.3
volume2
Intrest53
Strike
240
240
Last Price10.1Feb 07, 2025
Change
8.746.28%
Bid15.5
Ask19.1
volume6
Intrest69
Last Price4.88Feb 07, 2025
Change
3.1239%
Bid3.5
Ask5.6
volume7
Intrest423
Strike
250
250
Last Price34Feb 04, 2025
Change
00%
Bid21.9
Ask25.6
volume0
Intrest126
Last Price4.31Feb 07, 2025
Change
0.4910.21%
Bid1.1
Ask4
volume3
Intrest35
Strike
260
260
Last Price25.58Feb 06, 2025
Change
00%
Bid29
Ask33.7
volume0
Intrest30
Last Price2.01Feb 07, 2025
Change
1.7947.11%
Bid-
Ask4.1
volume6
Intrest105
Strike
270
270
Last Price54.05Jan 30, 2025
Change
00%
Bid39.8
Ask42.5
volume0
Intrest7
Last Price1.15Feb 05, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest19
Strike
280
280
Last Price68Feb 03, 2025
Change
00%
Bid47.7
Ask52
volume0
Intrest8
Last Price0.05Feb 07, 2025
Change
2.9598.33%
Bid-
Ask1.65
volume2
Intrest65
Strike
290
290
Last Price19.4Jan 24, 2025
Change
00%
Bid57.2
Ask62
volume0
Intrest11
Last Price0.7Feb 06, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest118
Strike
300
300
Last Price77.1Jan 28, 2025
Change
00%
Bid67.7
Ask71.5
volume0
Intrest8
Last Price1.28Feb 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest34
Strike
310
310
Last Price109Jan 28, 2025
Change
00%
Bid77
Ask81.9
volume0
Intrest4
Last Price1.3Jan 31, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest85
Strike
320
320
Last Price38.6Jan 24, 2025
Change
00%
Bid87
Ask92
volume0
Intrest1
Last Price10.6Jan 24, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest18
Strike
330
330
Last Price74.5Jan 27, 2025
Change
00%
Bid97
Ask101.9
volume0
Intrest1
Last Price0.19Feb 05, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest17
Strike
340
340
Last Price48.3Jan 23, 2025
Change
00%
Bid107
Ask111.9
volume0
Intrest1
Last Price0.69Jan 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Strike
350
350
Last Price93Jan 27, 2025
Change
00%
Bid117
Ask121.9
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest155
Strike
360
360
Last Price102.5Jan 27, 2025
Change
00%
Bid127
Ask131.9
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Strike
370
370
Last Price-
Change
-
Bid137
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid147
Ask151.9
volume0
Intrest0
Last Price1.2Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid157
Ask161.9
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
400
400
Last Price141.5Jan 27, 2025
Change
00%
Bid167
Ask171.9
volume0
Intrest0
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid177
Ask181.9
volume0
Intrest0
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid187
Ask191.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid197
Ask201.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid207
Ask211.9
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
450
450
Last Price-
Change
-
Bid217
Ask221.9
volume0
Intrest0
Last Price0.75Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid227
Ask231.9
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
470
470
Last Price-
Change
-
Bid237
Ask241.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved