$250.61
8.983.72%
近くで: -
$252.00
1.390.55%
時間外: 5:12 PM EDT
Comments
Loading...
IES Hldgs (NASDAQ:IESC) 株価情報, オプションチェーン
オプションチェーンは、IES Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IES Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid159
Ask163.5
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid153.9
Ask158.5
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid149
Ask153.5
volume0
Intrest0
Strike
100
100
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest52
Last Price88Apr 23, 2025
Change
00%
Bid143.9
Ask148.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask143.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask138.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask133.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price64.64Apr 14, 2025
Change
00%
Bid124
Ask128.5
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price64Apr 23, 2025
Change
00%
Bid118.9
Ask123.5
volume0
Intrest1
Strike
130
130
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Last Price-
Change
-
Bid113.9
Ask118.5
volume0
Intrest0
Strike
135
135
Last Price0.71May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price29.53Apr 04, 2025
Change
00%
Bid109
Ask113.5
volume0
Intrest1
Strike
140
140
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price35Apr 07, 2025
Change
00%
Bid104
Ask108.5
volume0
Intrest2
Strike
145
145
Last Price5Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price-
Change
-
Bid99.1
Ask103.5
volume0
Intrest0
Strike
150
150
Last Price1.25May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price40.5Apr 30, 2025
Change
00%
Bid94.1
Ask99
volume0
Intrest1
Strike
155
155
Last Price0.44May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price74.3May 02, 2025
Change
00%
Bid89.1
Ask94
volume0
Intrest5
Strike
160
160
Last Price4.25Apr 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest93
Last Price38Apr 29, 2025
Change
00%
Bid84.1
Ask88.9
volume0
Intrest5
Strike
165
165
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price69.57May 07, 2025
Change
00%
Bid79.8
Ask83.1
volume0
Intrest4
Strike
170
170
Last Price1May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest59
Last Price17Apr 22, 2025
Change
00%
Bid75.1
Ask78.1
volume0
Intrest6
Strike
175
175
Last Price0.3May 08, 2025
Change
0.0520%
Bid-
Ask2.6
volume22
Intrest113
Last Price59.86May 07, 2025
Change
00%
Bid70.1
Ask73.1
volume0
Intrest2
Strike
180
180
Last Price0.68May 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest80
Last Price59.6May 07, 2025
Change
00%
Bid65
Ask68.2
volume0
Intrest11
Strike
185
185
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest50
Last Price28.25May 01, 2025
Change
00%
Bid59.3
Ask64
volume0
Intrest10
Strike
190
190
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Last Price37.5May 02, 2025
Change
00%
Bid54.3
Ask59
volume0
Intrest54
Strike
195
195
Last Price2.24May 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price40.72May 02, 2025
Change
00%
Bid50.1
Ask53.3
volume0
Intrest43
Strike
200
200
Last Price2.5May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest37
Last Price43.87May 08, 2025
Change
11.937.22%
Bid40.5
Ask43.5
volume22
Intrest64
Strike
210
210
Last Price2.41May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest43
Last Price34.37May 08, 2025
Change
9.3737.48%
Bid31
Ask34
volume33
Intrest85
Strike
220
220
Last Price1.05May 08, 2025
Change
2.4770.17%
Bid-
Ask3.3
volume3
Intrest16
Last Price15May 05, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest39
Strike
230
230
Last Price2.5May 08, 2025
Change
354.55%
Bid0.55
Ask3.5
volume5
Intrest7
Last Price17.86May 08, 2025
Change
7.8478.24%
Bid14.6
Ask17.2
volume22
Intrest65
Strike
240
240
Last Price4May 08, 2025
Change
866.67%
Bid3.1
Ask5.5
volume2
Intrest2
Last Price12.25May 08, 2025
Change
5.8591.41%
Bid10
Ask12.5
volume16
Intrest23
Strike
250
250
Last Price7.75May 08, 2025
Change
8.6552.74%
Bid7
Ask10.2
volume2
Intrest2
Last Price6.6May 08, 2025
Change
2.250%
Bid4.2
Ask7.5
volume4
Intrest9
Strike
260
260
Last Price31.9May 02, 2025
Change
00%
Bid12.5
Ask15.4
volume0
Intrest5
Last Price0.9Apr 09, 2025
Change
00%
Bid1.05
Ask3.9
volume0
Intrest17
Strike
270
270
Last Price71Apr 29, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest5
Last Price1.02May 08, 2025
Change
-
Bid-
Ask2.9
volume1
Intrest0
Strike
280
280
Last Price-
Change
-
Bid28.7
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved