$286.95
-12.57-4.20%
近くで: -
$286.95
00.00%
時間外: Nov 27, 4:00 PM EDT
Comments
Loading...
IES Hldgs (NASDAQ:IESC) 株価情報, オプションチェーン
オプションチェーンは、IES Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IES Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid220.6
Ask225.5
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price83.5Sep 06, 2024
Change
00%
Bid215.5
Ask220.4
volume0
Intrest0
Strike
70
70
Last Price1.45Aug 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid210.6
Ask215.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price200.2Nov 22, 2024
Change
00%
Bid205.6
Ask210.5
volume0
Intrest0
Strike
80
80
Last Price0.74Oct 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid200.6
Ask205.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid195.6
Ask200.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid190.6
Ask195.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price168.4Nov 20, 2024
Change
00%
Bid185.6
Ask190.5
volume0
Intrest1
Strike
100
100
Last Price1.12Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid180.6
Ask185.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.56Sep 09, 2024
Change
00%
Bid176
Ask180.5
volume0
Intrest0
Strike
110
110
Last Price1.41Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid170.8
Ask175.5
volume0
Intrest0
Strike
115
115
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid165.8
Ask170.5
volume0
Intrest0
Strike
120
120
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price76.2Aug 26, 2024
Change
00%
Bid161
Ask165.9
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask160.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask155.9
volume0
Intrest0
Strike
135
135
Last Price11Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price68.2Oct 04, 2024
Change
00%
Bid146
Ask150.9
volume0
Intrest8
Strike
140
140
Last Price1.52Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price29.6Sep 12, 2024
Change
00%
Bid141
Ask145.9
volume0
Intrest5
Strike
145
145
Last Price1.5Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price80.02Oct 18, 2024
Change
00%
Bid136.7
Ask141
volume0
Intrest13
Strike
150
150
Last Price8.45Aug 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price143.5Nov 27, 2024
Change
17.914.25%
Bid131.7
Ask136
volume1
Intrest5
Strike
155
155
Last Price6.7Oct 01, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price70.7Oct 18, 2024
Change
00%
Bid126.8
Ask131
volume0
Intrest5
Strike
160
160
Last Price1.59Nov 07, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price88.72Nov 15, 2024
Change
00%
Bid121
Ask125.9
volume0
Intrest5
Strike
165
165
Last Price3.67Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price45Oct 04, 2024
Change
00%
Bid116
Ask120.9
volume0
Intrest32
Strike
170
170
Last Price1.43Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price58.05Oct 18, 2024
Change
00%
Bid111.9
Ask116
volume0
Intrest9
Strike
175
175
Last Price1.67Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price119Nov 27, 2024
Change
3236.78%
Bid106.9
Ask111
volume1
Intrest9
Strike
180
180
Last Price0.1Nov 26, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest11
Last Price132.58Nov 26, 2024
Change
00%
Bid102
Ask106
volume0
Intrest7
Strike
185
185
Last Price1.6Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price91.1Nov 22, 2024
Change
00%
Bid96.1
Ask101
volume0
Intrest10
Strike
190
190
Last Price1Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price122.79Nov 26, 2024
Change
00%
Bid92.3
Ask96.5
volume0
Intrest6
Strike
195
195
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price89Nov 22, 2024
Change
00%
Bid86.5
Ask91.3
volume0
Intrest39
Strike
200
200
Last Price0.4Nov 26, 2024
Change
00%
Bid0.25
Ask1.8
volume0
Intrest17
Last Price91.4Nov 26, 2024
Change
00%
Bid77.7
Ask81.5
volume0
Intrest15
Strike
210
210
Last Price0.58Nov 26, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price64.35Nov 22, 2024
Change
00%
Bid68.4
Ask72
volume0
Intrest14
Strike
220
220
Last Price1.6Nov 27, 2024
Change
0.4823.08%
Bid-
Ask2.55
volume1
Intrest77
Last Price58.52Nov 27, 2024
Change
0.530.9%
Bid59.2
Ask63
volume67
Intrest30
Strike
230
230
Last Price1.62Nov 27, 2024
Change
0.2215.71%
Bid0.4
Ask4.8
volume3
Intrest85
Last Price49.67Nov 27, 2024
Change
0.881.74%
Bid50.2
Ask54
volume55
Intrest23
Strike
240
240
Last Price3.7Nov 27, 2024
Change
1.5874.53%
Bid1.5
Ask5.5
volume2
Intrest463
Last Price67.3Nov 26, 2024
Change
00%
Bid41.1
Ask45.5
volume0
Intrest12
Strike
250
250
Last Price3.3Nov 26, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest31
Last Price55.28Nov 26, 2024
Change
00%
Bid34.2
Ask38
volume0
Intrest36
Strike
260
260
Last Price8.5Nov 27, 2024
Change
488.89%
Bid5.4
Ask9.5
volume4
Intrest31
Last Price21.64Nov 27, 2024
Change
12.8637.28%
Bid28.1
Ask30
volume18
Intrest321
Strike
270
270
Last Price11.19Nov 27, 2024
Change
3.0737.81%
Bid8.6
Ask12.5
volume25
Intrest111
Last Price19.39Nov 27, 2024
Change
8.9331.53%
Bid21.5
Ask25.5
volume24
Intrest105
Strike
280
280
Last Price15.19Nov 27, 2024
Change
5.1951.9%
Bid12.5
Ask15.5
volume28
Intrest5
Last Price15.59Nov 27, 2024
Change
7.6632.95%
Bid16.3
Ask20.1
volume10
Intrest80
Strike
290
290
Last Price19.9Nov 27, 2024
Change
5.7240.34%
Bid17.9
Ask22
volume4
Intrest5
Last Price12.7Nov 27, 2024
Change
6.7634.74%
Bid12.9
Ask15.7
volume9
Intrest78
Strike
300
300
Last Price19.12Nov 26, 2024
Change
00%
Bid24.2
Ask26.9
volume0
Intrest13
Last Price9.18Nov 27, 2024
Change
5.4737.34%
Bid8.4
Ask11.4
volume12
Intrest149
Strike
310
310
Last Price25.5Nov 27, 2024
Change
418.6%
Bid30
Ask33
volume1
Intrest2
Last Price7.9Nov 27, 2024
Change
2.725.47%
Bid5.6
Ask8.6
volume4
Intrest40
Strike
320
320
Last Price33.4Nov 26, 2024
Change
00%
Bid37
Ask40.4
volume0
Intrest3
Last Price10.3Nov 26, 2024
Change
00%
Bid3.3
Ask8
volume0
Intrest19
Strike
330
330
Last Price38.7Nov 26, 2024
Change
00%
Bid45.3
Ask48.2
volume0
Intrest3
Last Price3.4Nov 27, 2024
Change
3.7552.45%
Bid2.1
Ask5.5
volume1
Intrest11
Strike
340
340
Last Price-
Change
-
Bid53.5
Ask56.8
volume0
Intrest0
Last Price2.55Nov 27, 2024
Change
2.7551.89%
Bid1
Ask5.3
volume3
Intrest33
Strike
350
350
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Last Price2.2Nov 27, 2024
Change
1.2636.42%
Bid0.35
Ask2.5
volume1
Intrest19
Strike
360
360
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Last Price1.6Nov 27, 2024
Change
1.446.67%
Bid0.6
Ask1.6
volume6
Intrest7
Strike
370
370
Last Price58.1Nov 26, 2024
Change
00%
Bid80.5
Ask84.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid90
Ask94.3
volume0
Intrest0
Last Price1.2Nov 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
390
390
Last Price112.7Nov 27, 2024
Change
2.52.27%
Bid100
Ask104.2
volume2
Intrest2
Last Price0.8Nov 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest42
Strike
400
400
Last Price123Nov 22, 2024
Change
00%
Bid110
Ask114.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved