IES Hldgs Options
View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid144.3
Ask160.3
volume0
Intrest0
Last Price-
Bid139.3
Ask155.3
volume0
Intrest0
Last Price-
Bid134
Ask150
volume0
Intrest0
Last Price-
Bid129.5
Ask145.5
volume0
Intrest0
Last Price-
Bid124.5
Ask140.5
volume0
Intrest0
Last Price-
Bid119.5
Ask135.5
volume0
Intrest0
Last Price-
Bid114.5
Ask130.5
volume0
Intrest0
Last Price-
Bid109.5
Ask125.5
volume0
Intrest0
Last Price-
Bid104.6
Ask120.6
volume0
Intrest0
Last Price-
Bid100.6
Ask116.2
volume0
Intrest0
Last Price-
Bid97.5
Ask107.5
volume0
Intrest2
Last Price-
Bid92.7
Ask102.7
volume0
Intrest2
Last Price-
Bid87.2
Ask97.2
volume0
Intrest2
Last Price-
Bid82.9
Ask92.9
volume0
Intrest0
Last Price-
Bid77.7
Ask87.7
volume0
Intrest2
Last Price-
Bid72.6
Ask82.6
volume0
Intrest2
Last Price-
Bid67.4
Ask77.4
volume0
Intrest0
Last Price-
Bid62.3
Ask72.3
volume0
Intrest58
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid57.1
Ask67.1
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid52.3
Ask62.3
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid47.5
Ask57.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid42.5
Ask52.5
volume0
Intrest0
Last Price-
Bid37.3
Ask47.3
volume0
Intrest0
Last Price0.35Sep 23, 2026
Last Price-
Bid32.9
Ask42.9
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid-
Ask4.9
volume2
Intrest2
Last Price-
Bid27.5
Ask37.5
volume0
Intrest4
Last Price0.05Jul 01, 2026
Last Price83.61Sep 25, 2026
Bid23.1
Ask33.1
volume0
Intrest12
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid17.6
Ask27.6
volume0
Intrest2
Last Price0.6Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid13.5
Ask23.5
volume0
Intrest22
Last Price1.2Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest33
Last Price-
Bid8.9
Ask18.9
volume0
Intrest2
Last Price1Oct 15, 2026
Bid-
Ask4.9
volume9
Intrest17
Last Price66.8Sep 28, 2026
Bid4.7
Ask14.7
volume0
Intrest1
Last Price4.3Oct 15, 2026
Bid-
Ask4.9
volume9
Intrest14
Last Price7Oct 15, 2026
Bid1.9
Ask11.9
volume5
Intrest1
Last Price6.6Oct 15, 2026
Bid1.6
Ask11.6
volume75
Intrest24
Last Price2.67Oct 15, 2026
Bid0.6
Ask10.6
volume2
Intrest4
Last Price11.3Oct 15, 2026
Bid3
Ask13
volume17
Intrest39
Last Price52.5Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price12Oct 15, 2026
Bid5.4
Ask15.4
volume1
Intrest13
Last Price2.74Oct 14, 2026
Last Price17.02Oct 15, 2026
Bid7
Ask17
volume4
Intrest116
Last Price4.85Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price20.1Oct 14, 2026
Bid13
Ask23
volume0
Intrest117
Last Price3.65Oct 14, 2026
Last Price0.74Oct 05, 2026
Bid17.3
Ask27.3
volume0
Intrest8
Last Price2.55Oct 15, 2026
Bid-
Ask5.1
volume1
Intrest5
Last Price40.9Oct 15, 2026
Bid22.5
Ask32.5
volume3
Intrest45
Last Price2.95Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price25.09Oct 14, 2026
Bid27.9
Ask37.9
volume0
Intrest82
Last Price3.52Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest32
Last Price48.83Oct 15, 2026
Bid33.3
Ask43.3
volume1
Intrest58
Last Price2.35Oct 15, 2026
Bid-
Ask4.9
volume1
Intrest13
Last Price47.3Oct 15, 2026
Bid37.7
Ask47.7
volume1
Intrest15
Last Price0.05Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price14.85Oct 09, 2026
Bid43.5
Ask53.5
volume0
Intrest14
Last Price8.5Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest56
Last Price69.56Oct 15, 2026
Bid48.2
Ask58.2
volume1
Intrest6
Last Price1.6Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest72
Last Price5.42Oct 06, 2026
Bid52.6
Ask62.6
volume0
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest137
Last Price53.99Oct 14, 2026
Bid57.7
Ask67.7
volume0
Intrest1
Last Price6.1Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest33
Last Price49.7Oct 13, 2026
Bid62.5
Ask72.5
volume0
Intrest0
Last Price20.89Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid68.5
Ask78.5
volume0
Intrest0
Last Price17.8Oct 02, 2026
Bid-
Ask5.1
volume0
Intrest35
Last Price62.48Oct 13, 2026
Bid73.5
Ask83.5
volume0
Intrest0
Last Price2.57Oct 07, 2026
Bid-
Ask5.1
volume0
Intrest27
Last Price33.6Sep 18, 2026
Bid78.1
Ask88.1
volume0
Intrest1
Last Price1.8Oct 07, 2026
Bid-
Ask5.1
volume0
Intrest86
Last Price40.4Sep 18, 2026
Bid83.1
Ask93.1
volume0
Intrest0
Last Price11.4Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid88.2
Ask98.2
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest143
Last Price-
Bid93.1
Ask103.1
volume0
Intrest0
Last Price4.9Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid98.4
Ask108.4
volume0
Intrest0
Last Price2.25Oct 15, 2026
Bid-
Ask4.9
volume1
Intrest60
Last Price55.7Sep 10, 2026
Bid100.2
Ask116.2
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price56.07Oct 01, 2026
Bid104.4
Ask120.4
volume0
Intrest0
Last Price3Oct 05, 2026
Bid-
Ask5.1
volume0
Intrest92
Last Price60.67Oct 01, 2026
Bid109.4
Ask125.4
volume0
Intrest0
Last Price0.1Oct 12, 2026
Last Price-
Bid114.5
Ask130.5
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask3.2
volume3
Intrest19
Last Price52.12Oct 02, 2026
Bid119.6
Ask135.6
volume0
Intrest0
Last Price2.43Oct 13, 2026
Last Price75.11Sep 21, 2026
Bid124.6
Ask140.6
volume0
Intrest0
Last Price0.5Oct 07, 2026
Bid-
Ask5.1
volume0
Intrest37
Last Price84.5Sep 04, 2026
Bid129.5
Ask145.5
volume0
Intrest0
Last Price1.8Sep 23, 2026
Bid-
Ask5.1
volume0
Intrest7
Last Price83.4Sep 21, 2026
Bid134.6
Ask150.6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask3.9
volume5
Intrest111
Last Price-
Bid139.4
Ask155.4
volume0
Intrest0
Last Price1.71Sep 22, 2026
Last Price-
Bid144.9
Ask160.9
volume0
Intrest0
Last Price0.7Sep 23, 2026
Bid-
Ask5.1
volume0
Intrest90
Last Price-
Bid149.6
Ask165.6
volume0
Intrest0
Last Price2.75Sep 02, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid154.6
Ask170.6
volume0
Intrest0
Last Price0.9Sep 23, 2026
Bid-
Ask5.1
volume0
Intrest9
Last Price-
Bid159.8
Ask175.8
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid164.6
Ask180.6
volume0
Intrest0
Last Price1.72Sep 18, 2026
Bid-
Ask5.1
volume0
Intrest5
Last Price28.95Jul 30, 2026
Bid169.8
Ask185.8
volume0
Intrest0
Last Price-
Bid174.4
Ask190.4
volume0
Intrest0
Last Price0.5Oct 08, 2026
Last Price6.5Aug 07, 2026
Bid179.5
Ask195.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid185
Ask201
volume0
Intrest0
Last Price0.5Sep 22, 2026
Bid-
Ask5.1
volume0
Intrest62
Last Price3.2Aug 12, 2026
Bid189.6
Ask205.6
volume0
Intrest0
Last Price-
Bid194.5
Ask210.5
volume0
Intrest0
Last Price92.5Jul 29, 2026
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid200
Ask216
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid203.8
Ask221.2
volume0
Intrest0
Last Price303.3Jul 31, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price3.08Aug 17, 2026
Bid208.8
Ask226.2
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid213.8
Ask231.2
volume0
Intrest0
Last Price81.4Jul 29, 2026
Bid-
Ask5.1
volume0
Intrest0
Last Price35.9Jul 27, 2026
Bid218.8
Ask236.2
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid223.8
Ask241.2
volume0
Intrest0
Last Price0.68Sep 11, 2026
Bid-
Ask5.1
volume0
Intrest4
Last Price7.02Aug 12, 2026
Bid228.8
Ask246.2
volume0
Intrest0
Last Price0.85Aug 28, 2026
Bid-
Ask5.1
volume0
Intrest5
Last Price7.97Aug 12, 2026
Bid238.8
Ask256.2
volume0
Intrest0
Last Price229.78Aug 03, 2026
Bid-
Ask5.1
volume0
Intrest0
Last Price65.7Jul 28, 2026
Bid248.8
Ask266.2
volume0
Intrest0
Last Price231.7Jun 29, 2026
Bid-
Ask5.1
volume0
Intrest0
Last Price20Aug 05, 2026
Bid258.8
Ask276.2
volume0
Intrest0
Last Price1.1Aug 25, 2026
Bid-
Ask5.1
volume0
Intrest28
Last Price9.49Aug 17, 2026
Bid268.8
Ask286.2
volume0
Intrest0
Last Price217.5Jun 29, 2026
Last Price19.34Aug 19, 2026
Bid278.8
Ask296.2
volume0
Intrest0
Last Price190Jul 31, 2026
Last Price16Aug 11, 2026
Bid288.8
Ask306.2
volume0
Intrest0
Last Price-
Bid299.1
Ask316.2
volume0
Intrest0
Last Price0.9Aug 25, 2026
Bid-
Ask10
volume0
Intrest11
Last Price34.94Jul 31, 2026
Bid308.8
Ask326.2
volume0
Intrest0
