$230.43
-0.72-0.31%
近くで: Sep 28, 5:00 PM EST
$230.43
-0.72-0.31%
プレマーケット: 8:30 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
IDEX Corp オプションチェーン
IEXNYSE
配当金: 配当落ち日は明日です。
IDEX Options
View IDEX (IEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid108
Ask112.2
volume0
Intrest0
Strike
120
120
Last Price0.64Apr 15, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid103
Ask107.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask102.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid88
Ask92.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask87.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid78
Ask82.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask77.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask72.2
volume0
Intrest0
Strike
160
160
Last Price0.65Jul 16, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price64.5Jul 28, 2026
Change
-
Bid63
Ask67.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price27Mar 24, 2026
Change
-
Bid58
Ask61.2
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price26.5Apr 01, 2026
Change
-
Bid53
Ask56.3
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price24.1Apr 01, 2026
Change
-
Bid48
Ask51.2
volume0
Intrest3
Strike
180
180
Last Price9.66Mar 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18Apr 07, 2026
Change
-
Bid38
Ask41.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.24Apr 13, 2026
Change
-
Bid33
Ask36.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest5
Last Price20.1Apr 14, 2026
Change
-
Bid28
Ask31.3
volume0
Intrest1
Strike
200
200
Last Price1.21Sep 09, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
210
210
Last Price2.5Sep 17, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest12
Last Price12.4Sep 28, 2026
Change
-
Bid10.2
Ask12
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.2Aug 04, 2026
Change
-
Bid3.1
Ask5.5
volume0
Intrest23
Strike
230
230
Last Price4.1Aug 17, 2026
Change
-
Bid3
Ask6.4
volume0
Intrest2
Last Price1.48Sep 29, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest210
Strike
240
240
Last Price9.2Aug 12, 2026
Change
-
Bid10.2
Ask13.5
volume0
Intrest1
Last Price1.92Aug 28, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest109
Strike
250
250
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price1.75Jun 05, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid39.3
Ask42.5
volume0
Intrest0
Last Price1.05Jun 05, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid49.3
Ask52.5
volume0
Intrest0
Last Price0.75Jun 05, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid59.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.3
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.2
Ask82.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved