$195.27
-2.57-1.30%
近くで: Jan 23, 4:00 PM EST
$195.27
N/A
時間外: 4:00 PM EST
Comments
Loading...
IDEX (NYSE:IEX) 株価情報, オプションチェーン
オプションチェーンは、IDEXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IDEXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73
Ask77.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
150
150
Last Price0.7Dec 29, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
155
155
Last Price1Dec 29, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
160
160
Last Price0.6Jan 16, 2026
Change
-0%
Bid0.3
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
165
165
Last Price0.55Jan 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Strike
170
170
Last Price0.7Jan 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
175
175
Last Price0.9Jan 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price9.9Jan 12, 2026
Change
-0%
Bid14.5
Ask19
volume0
Intrest1
Strike
180
180
Last Price4.2Jan 09, 2026
Change
-0%
Bid0.75
Ask2
volume0
Intrest5
Last Price8.3Jan 14, 2026
Change
-0%
Bid10
Ask14.8
volume0
Intrest1
Strike
185
185
Last Price3.1Jan 15, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price5.23Jan 14, 2026
Change
-0%
Bid6.6
Ask11.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price4.05Jan 21, 2026
Change
-0%
Bid1.55
Ask6
volume0
Intrest12
Strike
200
200
Last Price8Jan 16, 2026
Change
-0%
Bid5.5
Ask10.3
volume0
Intrest2
Last Price2.25Jan 16, 2026
Change
-0%
Bid0.05
Ask5
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved