$180.91
-1.23-0.68%
近くで: -
$180.91
0.000.00%
時間外: May 30, 4:05 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) 株価情報, オプションチェーン
オプションチェーンは、IDEXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IDEXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
155
155
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Strike
165
165
Last Price2.32May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask14.7
volume0
Intrest0
Strike
170
170
Last Price1.25May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price10.6May 05, 2025
Change
00%
Bid6
Ask10.6
volume0
Intrest1
Strike
175
175
Last Price2May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price10.7May 12, 2025
Change
00%
Bid2.5
Ask7.1
volume0
Intrest156
Strike
180
180
Last Price2.36May 12, 2025
Change
00%
Bid1.3
Ask6
volume0
Intrest1
Last Price5.4May 05, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price3.4May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
190
190
Last Price4.9May 13, 2025
Change
00%
Bid7.5
Ask12.2
volume0
Intrest4
Last Price4.59May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price2.14May 12, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved