$190.85
1.290.68%
近くで: -
$191.00
0.150.08%
時間外: 4:19 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) 株価情報, オプションチェーン
オプションチェーンは、IDEXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IDEXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.8
volume0
Intrest0
Strike
125
125
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Strike
130
130
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
135
135
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
145
145
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
150
150
Last Price2.45Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
155
155
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
160
160
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
165
165
Last Price1.65May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price12.45May 02, 2025
Change
00%
Bid18.5
Ask22.7
volume0
Intrest1
Strike
170
170
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price15.73May 16, 2025
Change
10.43196.79%
Bid13.7
Ask17.6
volume3
Intrest314
Strike
175
175
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Last Price10.75May 16, 2025
Change
6.85175.64%
Bid8.9
Ask12.7
volume1
Intrest5
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.8May 01, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Strike
190
190
Last Price26.75Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price1.64May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price17May 01, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price22.8Mar 21, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77
Ask81.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved