$175.25
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) 株価情報, オプションチェーン
オプションチェーンは、IDEXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IDEXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.1
Ask62.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
125
125
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
130
130
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
135
135
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
145
145
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
150
150
Last Price2.45Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
155
155
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
160
160
Last Price2Apr 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
165
165
Last Price1.65May 01, 2025
Change
00%
Bid0.35
Ask4.5
volume0
Intrest3
Last Price8.2Apr 03, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest1
Strike
170
170
Last Price4Apr 29, 2025
Change
00%
Bid1.3
Ask4.8
volume0
Intrest1
Last Price4.14Apr 30, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest240
Strike
175
175
Last Price5.82Apr 29, 2025
Change
00%
Bid2
Ask6.4
volume0
Intrest31
Last Price2.09Apr 30, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price1.8May 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Strike
190
190
Last Price26.75Apr 17, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest0
Last Price3.4Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price17May 01, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price22.8Mar 21, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.8
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid52.6
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.5
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved