Intl Flavors & Fragrances Options
View Intl Flavors & Fragrances (IFF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid44.2
Ask47.6
volume0
Intrest0
Last Price0.65May 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid41.7
Ask44.9
volume0
Intrest0
Last Price0.2May 07, 2026
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Bid39.2
Ask42.9
volume0
Intrest0
Last Price0.25May 07, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid36.7
Ask39.7
volume0
Intrest0
Last Price0.3May 07, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price0.3May 07, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price0.4May 07, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price0.74May 18, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Bid24.1
Ask28.3
volume0
Intrest0
Last Price0.91Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest197
Last Price-
Bid19.1
Ask23.3
volume0
Intrest0
Last Price1.5Jun 23, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest52
Last Price-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price16.3Aug 27, 2026
Bid9.2
Ask13.3
volume0
Intrest2
Last Price0.4Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest9
Last Price9.54Jun 24, 2026
Bid6.7
Ask10.8
volume0
Intrest2
Last Price0.6Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price7Nov 11, 2026
Bid4.5
Ask8.3
volume0
Intrest46
Last Price0.3Nov 05, 2026
Bid-
Ask0.55
volume0
Intrest77
Last Price3.57Nov 13, 2026
Bid2.7
Ask5
volume2
Intrest36
Last Price0.25Nov 10, 2026
Bid0.05
Ask0.35
volume0
Intrest266
Last Price1.45Nov 13, 2026
Bid0.6
Ask2.15
volume2
Intrest30
Last Price0.59Nov 11, 2026
Bid0.45
Ask0.85
volume0
Intrest240
Last Price1.53Nov 12, 2026
Bid-
Ask3.1
volume0
Intrest159
Last Price2.03Nov 13, 2026
Bid1.45
Ask3.7
volume2
Intrest89
Last Price1.2Nov 10, 2026
Bid-
Ask0.75
volume0
Intrest59
Last Price5.3Nov 13, 2026
Bid3.1
Ask5.3
volume1
Intrest155
Last Price0.1Nov 13, 2026
Bid0.05
Ask0.2
volume10
Intrest1071
Last Price7.4Nov 13, 2026
Bid4.4
Ask8.5
volume1
Intrest9
Last Price0.05Nov 11, 2026
Bid-
Ask0.75
volume0
Intrest440
Last Price6.95Nov 06, 2026
Bid6.8
Ask10.9
volume0
Intrest6
Last Price0.1Nov 06, 2026
Bid-
Ask0.95
volume0
Intrest452
Last Price5Nov 04, 2026
Bid10.3
Ask13.4
volume0
Intrest0
Last Price0.45Nov 10, 2026
Bid-
Ask0.05
volume0
Intrest821
Last Price4.97Nov 03, 2026
Bid11.8
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.5Nov 03, 2026
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.1
volume0
Intrest265
Last Price-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price0.7Nov 02, 2026
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.3Aug 13, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid41.8
Ask45.9
volume0
Intrest0
