$74.08
0.490.67%
近くで: -
$74.01
-0.07-0.09%
時間外: 4:03 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) 株価情報, オプションチェーン
オプションチェーンは、Intl Flavors & Fragrancesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intl Flavors & Fragrancesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.24May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price11.5Apr 25, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest6
Strike
65
65
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price8.1Apr 24, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest47
Strike
70
70
Last Price0.2May 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest185
Last Price2.55May 07, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest48
Strike
72.5
72.5
Last Price0.31May 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest112
Last Price1.4May 08, 2025
Change
0.422.22%
Bid0.8
Ask1.1
volume67
Intrest128
Strike
75
75
Last Price1.45May 08, 2025
Change
0.3619.89%
Bid1.65
Ask1.8
volume110
Intrest252
Last Price0.41May 08, 2025
Change
0.048.89%
Bid0.2
Ask0.35
volume37
Intrest341
Strike
77.5
77.5
Last Price2.95May 08, 2025
Change
0.514.49%
Bid3.2
Ask3.8
volume3
Intrest114
Last Price0.15May 08, 2025
Change
0.140%
Bid0.05
Ask0.15
volume6
Intrest368
Strike
80
80
Last Price5.09May 08, 2025
Change
0.8614.45%
Bid5.3
Ask6.6
volume2
Intrest208
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Strike
82.5
82.5
Last Price8.1May 08, 2025
Change
0.546.25%
Bid7.1
Ask9.7
volume121
Intrest126
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest868
Strike
85
85
Last Price10.6May 08, 2025
Change
4.3369.06%
Bid9.8
Ask11.2
volume120
Intrest56
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest766
Strike
87.5
87.5
Last Price9.02May 06, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2006
Strike
90
90
Last Price9.95Mar 19, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest1
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
92.5
92.5
Last Price10.6Feb 10, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
95
95
Last Price10.75Feb 18, 2025
Change
00%
Bid18.9
Ask22.1
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
97.5
97.5
Last Price6Oct 30, 2024
Change
00%
Bid21.6
Ask24.3
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
100
100
Last Price11.4Dec 02, 2024
Change
00%
Bid23.8
Ask27.5
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
105
105
Last Price9.6Oct 30, 2024
Change
00%
Bid28.8
Ask32.6
volume0
Intrest0
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
110
110
Last Price11.4Oct 01, 2024
Change
00%
Bid33.9
Ask37.6
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Last Price0.66Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
120
120
Last Price19.6Oct 09, 2024
Change
00%
Bid43.8
Ask47.6
volume0
Intrest0
Last Price3.5Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price22.3Oct 01, 2024
Change
00%
Bid48.8
Ask52.6
volume0
Intrest0
Last Price1.93Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid53.9
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid73.8
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid78.8
Ask82.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved