International Flavors & Fragrances Inc オプションチェーン

IFFNYSE

Trade with Public

Trade with Public

$85.25

最終更新: Sep 29, 4:08 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Intl Flavors & Fragrances Options

View Intl Flavors & Fragrances (IFF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

15.00

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0120.0

55.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid28.9

Ask30.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask25

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask20.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.3

Ask16.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask11.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask9.3

volume0

Intrest0

Strike

77.5

77.5

Last Price0.46Sep 21, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest26

Last Price-

Change

-

Bid4.5

Ask7.1

volume0

Intrest0

Strike

80

80

Last Price0.82Sep 21, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest16

Last Price3.65Sep 11, 2026

Change

-0%

Bid2.8

Ask5.1

volume0

Intrest3

Strike

82.5

82.5

Last Price0.72Sep 29, 2026

Change

-0%

Bid0.7

Ask1.15

volume0

Intrest69

Last Price2.25Sep 29, 2026

Change

-0%

Bid1.45

Ask1.9

volume0

Intrest93

Strike

85

85

Last Price1.65Sep 30, 2026

Change

0.053.12%

Bid1.75

Ask2.15

volume1

Intrest97

Last Price1.1Sep 29, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest148

Strike

87.5

87.5

Last Price3.03Sep 29, 2026

Change

-0%

Bid3.2

Ask3.9

volume0

Intrest48

Last Price0.6Sep 28, 2026

Change

-0%

Bid0.15

Ask2.55

volume0

Intrest153

Strike

90

90

Last Price5.1Aug 26, 2026

Change

-0%

Bid3.6

Ask6.2

volume0

Intrest1

Last Price0.52Sep 25, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest51

Strike

92.5

92.5

Last Price-

Change

-

Bid6.8

Ask8.7

volume0

Intrest0

Last Price0.21Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

95

95

Last Price-

Change

-

Bid9.2

Ask11.2

volume0

Intrest0

Last Price0.25Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

100

100

Last Price-

Change

-

Bid13.5

Ask15.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid18.5

Ask20.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid23.5

Ask26.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid28.5

Ask30.9

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid33.5

Ask35.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved