Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) 株価情報, オプションチェーン
オプションチェーンは、Intl Flavors & Fragrancesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intl Flavors & Fragrancesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
50
50
Last Price0.74Feb 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price28.8Jan 26, 2024
Change
00%
Bid34.7
Ask38.2
volume0
Intrest5
Strike
55
55
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price40.2May 20, 2024
Change
00%
Bid29.6
Ask33.1
volume0
Intrest1
Strike
60
60
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest5
Strike
62.5
62.5
Last Price0.4May 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price14.9Feb 29, 2024
Change
00%
Bid25.2
Ask28.1
volume0
Intrest5
Strike
65
65
Last Price0.56Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest19
Strike
67.5
67.5
Last Price0.51Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price33.3Oct 11, 2024
Change
00%
Bid19.8
Ask23.1
volume0
Intrest99
Strike
70
70
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest1
Strike
72.5
72.5
Last Price0.63Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price25.5Jul 12, 2024
Change
00%
Bid14.7
Ask18.2
volume0
Intrest22
Strike
75
75
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest334
Last Price21.7Jun 27, 2024
Change
00%
Bid12.3
Ask15.7
volume0
Intrest53
Strike
77.5
77.5
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Last Price9.91Nov 21, 2024
Change
00%
Bid9.8
Ask13.1
volume0
Intrest412
Strike
80
80
Last Price0.64Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest398
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Nov 25, 2024
Change
0.250%
Bid0.15
Ask0.25
volume1
Intrest263
Last Price6.8Nov 25, 2024
Change
241.67%
Bid6.6
Ask6.9
volume10
Intrest125
Strike
85
85
Last Price0.4Nov 25, 2024
Change
0.1831.03%
Bid0.35
Ask0.45
volume2
Intrest327
Last Price4.9Nov 25, 2024
Change
0.511.36%
Bid4.5
Ask4.7
volume2
Intrest122
Strike
87.5
87.5
Last Price0.75Nov 25, 2024
Change
0.748.28%
Bid0.75
Ask0.9
volume6
Intrest214
Last Price3Nov 25, 2024
Change
0.6527.66%
Bid2.75
Ask2.95
volume10
Intrest222
Strike
90
90
Last Price1.75Nov 25, 2024
Change
0.8532.69%
Bid1.6
Ask1.7
volume6
Intrest432
Last Price1.75Nov 25, 2024
Change
0.652.17%
Bid1.55
Ask1.65
volume18
Intrest220
Strike
92.5
92.5
Last Price2.65Nov 25, 2024
Change
0.4514.52%
Bid2.8
Ask2.95
volume7
Intrest127
Last Price0.75Nov 25, 2024
Change
0.236.36%
Bid0.65
Ask0.8
volume1
Intrest1418
Strike
95
95
Last Price5.85Nov 14, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest56
Last Price0.35Nov 25, 2024
Change
0.140%
Bid0.25
Ask0.35
volume12
Intrest42
Strike
97.5
97.5
Last Price7.07Nov 08, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest134
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest287
Strike
100
100
Last Price11.5Nov 19, 2024
Change
00%
Bid8.4
Ask10.7
volume0
Intrest112
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
105
105
Last Price5.1Oct 24, 2024
Change
00%
Bid12.4
Ask15.6
volume0
Intrest7
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
110
110
Last Price7Oct 15, 2024
Change
00%
Bid17.1
Ask20.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest344
Strike
115
115
Last Price12.8Sep 03, 2024
Change
00%
Bid22.2
Ask25.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
120
120
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask40.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.1
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.2
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.2
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved