$87.09
-0.63-0.72%
近くで: -
$87.09
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) 株価情報, オプションチェーン
オプションチェーンは、Intl Flavors & Fragrancesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intl Flavors & Fragrancesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
60
60
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
70
70
Last Price0.15Jan 31, 2025
Change
0.2764.29%
Bid-
Ask0.75
volume1
Intrest8
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.29Jan 31, 2025
Change
0.1534.09%
Bid0.15
Ask0.25
volume1
Intrest1
Last Price16.18Nov 22, 2024
Change
00%
Bid12.2
Ask13.6
volume0
Intrest1
Strike
75
75
Last Price0.28Jan 31, 2025
Change
0.039.68%
Bid0.25
Ask0.4
volume1
Intrest203
Last Price7.3Jan 14, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest2
Strike
77.5
77.5
Last Price0.6Jan 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest27
Last Price6.7Jan 21, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest96
Strike
80
80
Last Price0.8Jan 31, 2025
Change
0.220%
Bid0.8
Ask1
volume20
Intrest135
Last Price6.9Jan 31, 2025
Change
1.527.78%
Bid6
Ask8.2
volume1
Intrest93
Strike
82.5
82.5
Last Price1.7Jan 29, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest227
Last Price3.8Jan 30, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest87
Strike
85
85
Last Price2.7Jan 30, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest1186
Last Price3.18Jan 31, 2025
Change
0.329.14%
Bid3.1
Ask3.3
volume2
Intrest612
Strike
87.5
87.5
Last Price3.15Jan 27, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest128
Last Price2.2Jan 31, 2025
Change
0.4525.71%
Bid2.1
Ask2.4
volume7
Intrest137
Strike
90
90
Last Price4.5Jan 30, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest158
Last Price1.45Jan 31, 2025
Change
0.1410.69%
Bid1.3
Ask1.55
volume1
Intrest262
Strike
92.5
92.5
Last Price6.6Jan 31, 2025
Change
1.0513.73%
Bid6.5
Ask6.8
volume6
Intrest62
Last Price0.85Jan 27, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest50
Strike
95
95
Last Price11.3Dec 30, 2024
Change
00%
Bid8.5
Ask8.9
volume0
Intrest27
Last Price0.3Jan 15, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest68
Strike
97.5
97.5
Last Price8.2Nov 26, 2024
Change
00%
Bid8.8
Ask12.4
volume0
Intrest58
Last Price0.35Jan 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest154
Strike
100
100
Last Price12.5Nov 06, 2024
Change
00%
Bid11.9
Ask13.7
volume0
Intrest25
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest73
Strike
105
105
Last Price8.1Oct 30, 2024
Change
00%
Bid16.3
Ask19.6
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
110
110
Last Price8.7Oct 15, 2024
Change
00%
Bid21.1
Ask24.9
volume0
Intrest0
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest118
Strike
115
115
Last Price12Oct 16, 2024
Change
00%
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Strike
120
120
Last Price17.8Oct 01, 2024
Change
00%
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
125
125
Last Price24.6Oct 03, 2024
Change
00%
Bid36.1
Ask39.8
volume0
Intrest0
Last Price1.1Aug 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price1.25Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price1.15Aug 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price0.45Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved