$75.25
0.110.15%
プレマーケット: 7:57 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) 株価情報, オプションチェーン
オプションチェーンは、Intl Flavors & Fragrancesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intl Flavors & Fragrancesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.5Oct 21, 2024
Change
00%
Bid25.8
Ask29.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Strike
60
60
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price11.83Apr 04, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest1
Strike
65
65
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest232
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.33May 23, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest53
Last Price6.02May 14, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest77
Strike
70
70
Last Price0.3May 27, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest118
Last Price4.6May 22, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest132
Strike
72.5
72.5
Last Price0.8May 28, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest99
Last Price2.3May 28, 2025
Change
00%
Bid0.85
Ask2.15
volume0
Intrest86
Strike
75
75
Last Price1.5May 28, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest371
Last Price1.45May 28, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest138
Strike
77.5
77.5
Last Price2.7May 28, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest287
Last Price0.45May 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest706
Strike
80
80
Last Price4.6May 22, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest145
Last Price0.21May 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest82
Strike
82.5
82.5
Last Price8.2May 07, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest57
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest307
Strike
85
85
Last Price7.1May 21, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest22
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
87.5
87.5
Last Price9.2May 06, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest20
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
90
90
Last Price14.07May 13, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest3
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
92.5
92.5
Last Price5.2Nov 05, 2024
Change
00%
Bid15.4
Ask18.9
volume0
Intrest2
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
95
95
Last Price12.23Feb 11, 2025
Change
00%
Bid17.9
Ask21.6
volume0
Intrest2
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
97.5
97.5
Last Price7.2Nov 01, 2024
Change
00%
Bid20.4
Ask24.1
volume0
Intrest2
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
100
100
Last Price7.2Oct 29, 2024
Change
00%
Bid22.9
Ask26.4
volume0
Intrest8
Last Price1.39Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
105
105
Last Price10.7Oct 31, 2024
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
115
115
Last Price14.4Oct 24, 2024
Change
00%
Bid37.8
Ask41.8
volume0
Intrest0
Last Price0.64Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
120
120
Last Price19.5Sep 03, 2024
Change
00%
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
125
125
Last Price23.8Aug 29, 2024
Change
00%
Bid47.8
Ask51.7
volume0
Intrest0
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Last Price2.67Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Strike
135
135
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price72.3Apr 07, 2025
Change
00%
Bid67.8
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid77.8
Ask81.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved