$24.10
-0.53-2.15%
近くで: -
$24.10
0.000.00%
時間外: Apr 4, 4:00 PM EDT
Comments
Loading...
Insteel Indus (NYSE:IIIN) 株価情報, オプションチェーン
オプションチェーンは、Insteel Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insteel Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
16.5
16.5
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.41Oct 29, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.75Apr 04, 2025
Change
0.59368.75%
Bid-
Ask1.55
volume1
Intrest3
Last Price-
Change
-
Bid2.1
Ask2.45
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 01, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid1.25
Ask1.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Last Price2Mar 31, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2
Strike
25
25
Last Price0.8Mar 31, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest6
Last Price0.77Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
29
29
Last Price2.45Mar 11, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest40
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
30
30
Last Price6Apr 04, 2025
Change
2.887.5%
Bid4.9
Ask8.5
volume10
Intrest10
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price1.3Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price4.7Feb 11, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price1.95Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved