$55.22
-1.90-3.33%
近くで: -
$55.22
0.000.00%
時間外: 4:12 PM EDT
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) 株価情報, オプションチェーン
オプションチェーンは、Innovative Ind Propsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Innovative Ind Propsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27Jun 27, 2025
Change
00%
Bid23.1
Ask27.2
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.3Jun 27, 2025
Change
00%
Bid18.8
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price18.2Jun 27, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest2
Strike
40
40
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price12.3Jun 27, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest3
Strike
45
45
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest561
Last Price4.8Jun 30, 2025
Change
2.736%
Bid5
Ask7
volume9
Intrest3
Strike
50
50
Last Price0.3Jun 30, 2025
Change
0.013.45%
Bid0.2
Ask0.35
volume4
Intrest398
Last Price1.85Jun 30, 2025
Change
0.15.13%
Bid1.5
Ask1.95
volume73
Intrest52
Strike
55
55
Last Price1.5Jun 30, 2025
Change
0.215.38%
Bid0.9
Ask1.7
volume181
Intrest308
Last Price0.3Jun 30, 2025
Change
0.0514.29%
Bid0.25
Ask0.3
volume194
Intrest1403
Strike
60
60
Last Price4.56Jun 26, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest147
Last Price0.08Jun 30, 2025
Change
0.0360%
Bid-
Ask0.1
volume9
Intrest363
Strike
65
65
Last Price9.64Jun 25, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest100
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
70
70
Last Price15.73Jun 30, 2025
Change
0.825.5%
Bid14.3
Ask15.7
volume169
Intrest391
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Strike
75
75
Last Price20.5Jun 30, 2025
Change
0.52.5%
Bid19.4
Ask20.5
volume140
Intrest205
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
80
80
Last Price25.35May 14, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest16
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
85
85
Last Price38.12Apr 11, 2025
Change
00%
Bid27.8
Ask32
volume0
Intrest18
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
90
90
Last Price37.3Jun 30, 2025
Change
1.84.6%
Bid32.9
Ask37
volume20
Intrest24
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
95
95
Last Price40.31Jun 30, 2025
Change
1.363.49%
Bid37.8
Ask42
volume1
Intrest17
Last Price0.03Jun 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest36
Strike
100
100
Last Price44Jun 27, 2025
Change
00%
Bid42.8
Ask47
volume0
Intrest11
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
105
105
Last Price35.25Mar 11, 2025
Change
00%
Bid47.8
Ask52
volume0
Intrest3
Last Price0.28Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
110
110
Last Price63.9Apr 09, 2025
Change
00%
Bid52.7
Ask57
volume0
Intrest1
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price71.9Mar 31, 2025
Change
00%
Bid67.8
Ask72
volume0
Intrest0
Last Price2.45Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Last Price1.1Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid87.8
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid92.8
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid97.9
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid102.8
Ask107
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved