$53.56
0.180.34%
近くで: -
$53.99
0.430.80%
時間外: Apr 25, 4:03 PM EDT
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) 株価情報, オプションチェーン
オプションチェーンは、Innovative Ind Propsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Innovative Ind Propsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.3Apr 09, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest1
Strike
35
35
Last Price0.32Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price12.8Apr 07, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest19
Strike
40
40
Last Price0.25Apr 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest368
Last Price6.8Apr 21, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest15
Strike
45
45
Last Price0.4Apr 25, 2025
Change
0.120%
Bid0.3
Ask0.45
volume3
Intrest328
Last Price4.36Apr 25, 2025
Change
0.245.22%
Bid4
Ask5.5
volume10
Intrest53
Strike
50
50
Last Price1.08Apr 25, 2025
Change
0.2418.18%
Bid0.9
Ask1.25
volume10
Intrest431
Last Price1.85Apr 25, 2025
Change
0.157.5%
Bid1.75
Ask2.1
volume4
Intrest137
Strike
55
55
Last Price3Apr 23, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest99
Last Price0.53Apr 25, 2025
Change
0.023.64%
Bid0.3
Ask0.6
volume17
Intrest352
Strike
60
60
Last Price7.04Apr 25, 2025
Change
0.040.57%
Bid5.6
Ask7.5
volume1
Intrest64
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
65
65
Last Price16.6Apr 11, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest47
Last Price0.05Apr 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume30
Intrest117
Strike
70
70
Last Price19Apr 04, 2025
Change
00%
Bid14.9
Ask18.4
volume0
Intrest1
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest118
Strike
75
75
Last Price23.2Apr 07, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest2
Last Price0.31Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
80
80
Last Price26.19Apr 23, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest3
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
85
85
Last Price33Apr 15, 2025
Change
00%
Bid31.1
Ask31.7
volume0
Intrest9
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
90
90
Last Price35.17Mar 31, 2025
Change
00%
Bid34.6
Ask38.3
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
95
95
Last Price39.38Apr 01, 2025
Change
00%
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
100
100
Last Price47.8Apr 03, 2025
Change
00%
Bid44.6
Ask48.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
105
105
Last Price50.6Apr 03, 2025
Change
00%
Bid49.6
Ask53.4
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest460
Strike
110
110
Last Price54.2Apr 01, 2025
Change
00%
Bid54.7
Ask58.4
volume0
Intrest0
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
115
115
Last Price42.9Dec 20, 2024
Change
00%
Bid59.6
Ask63.4
volume0
Intrest0
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
120
120
Last Price51.67Dec 23, 2024
Change
00%
Bid64.7
Ask68.4
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
125
125
Last Price54.5Dec 20, 2024
Change
00%
Bid69.5
Ask73.4
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
130
130
Last Price61.67Dec 23, 2024
Change
00%
Bid74.6
Ask78.4
volume0
Intrest0
Last Price0.23Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
135
135
Last Price67.45Dec 24, 2024
Change
00%
Bid79.7
Ask83.4
volume0
Intrest0
Last Price1.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest811
Strike
140
140
Last Price-
Change
-
Bid84.6
Ask88.4
volume0
Intrest0
Last Price0.85Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0
Last Price4.6Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid94.6
Ask98.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid99.8
Ask103.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid104.6
Ask108.3
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest97
Strike
165
165
Last Price-
Change
-
Bid109.7
Ask113.3
volume0
Intrest0
Last Price3.3Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid114.5
Ask118.5
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid119.7
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid124.6
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid129.6
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid134.6
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid139.6
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid144.6
Ask148.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved