Innovative Ind Props Options
View Innovative Ind Props (IIPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid24.2
Ask26.8
volume0
Intrest0
Last Price0.05Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price33Jun 29, 2026
Bid19.2
Ask22.8
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask0.2
volume0
Intrest4033
Last Price28.5Jun 29, 2026
Bid14.2
Ask16.6
volume0
Intrest1
Last Price0.05Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price11.5Mar 31, 2026
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest224
Last Price9.6Sep 29, 2026
Bid4.8
Ask7.8
volume0
Intrest2
Last Price0.05Oct 07, 2026
Bid-
Ask0.7
volume0
Intrest576
Last Price1.74Oct 07, 2026
Bid1.4
Ask2
volume0
Intrest42
Last Price0.5Oct 07, 2026
Bid0.4
Ask0.65
volume0
Intrest475
Last Price0.1Oct 07, 2026
Bid0.1
Ask0.15
volume0
Intrest548
Last Price4.25Oct 07, 2026
Bid3.7
Ask4.5
volume0
Intrest894
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest514
Last Price9.1Oct 02, 2026
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest193
Last Price11.5Sep 30, 2026
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest135
Last Price17.26Sep 30, 2026
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.06Sep 09, 2026
Bid-
Ask0.3
volume0
Intrest779
Last Price17.3Aug 04, 2026
Bid23.2
Ask25.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest58
Last Price-
Bid28.4
Ask30.8
volume0
Intrest0
Last Price0.04Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid33.4
Ask35.8
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid38.2
Ask40.8
volume0
Intrest0
