$53.43
1.011.93%
近くで: -
$53.62
0.190.36%
時間外: 7:33 PM EDT
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) 株価情報, オプションチェーン
オプションチェーンは、Innovative Ind Propsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Innovative Ind Propsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30.6Mar 27, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price23.97Jan 10, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest0
Strike
40
40
Last Price0.17Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price9.5Mar 31, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest5
Strike
45
45
Last Price0.4Apr 04, 2025
Change
0.25166.67%
Bid0.3
Ask0.7
volume11
Intrest31
Last Price3.3Apr 04, 2025
Change
0.38.33%
Bid4.1
Ask5.8
volume1
Intrest9
Strike
50
50
Last Price1.08Apr 04, 2025
Change
0.1313.68%
Bid0.9
Ask3.7
volume21
Intrest75
Last Price1.8Apr 04, 2025
Change
0.9100%
Bid0.85
Ask2
volume28
Intrest47
Strike
55
55
Last Price3.9Apr 04, 2025
Change
0.8126.21%
Bid2.85
Ask3.4
volume64
Intrest278
Last Price0.33Apr 04, 2025
Change
0.17106.25%
Bid0.3
Ask0.35
volume19
Intrest207
Strike
60
60
Last Price6.3Apr 04, 2025
Change
1.0113.82%
Bid6.5
Ask7.2
volume6
Intrest591
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest124
Strike
65
65
Last Price10.7Apr 03, 2025
Change
00%
Bid10.9
Ask12.8
volume0
Intrest3
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest129
Strike
70
70
Last Price17.8Apr 03, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest1
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest180
Strike
75
75
Last Price19Apr 01, 2025
Change
00%
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest138
Strike
80
80
Last Price9.3Feb 26, 2025
Change
00%
Bid24.6
Ask29
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
85
85
Last Price13.94Feb 24, 2025
Change
00%
Bid30.1
Ask34
volume0
Intrest3
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest42
Strike
90
90
Last Price36.33Mar 31, 2025
Change
00%
Bid34.6
Ask39
volume0
Intrest3
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
95
95
Last Price40.55Mar 31, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
100
100
Last Price36.83Mar 26, 2025
Change
00%
Bid44.5
Ask49
volume0
Intrest0
Last Price0.43Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
105
105
Last Price50.94Apr 03, 2025
Change
00%
Bid49.6
Ask54
volume0
Intrest1
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
110
110
Last Price58.2Apr 03, 2025
Change
00%
Bid54.7
Ask59
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest79
Strike
115
115
Last Price49.82Dec 31, 2024
Change
00%
Bid59.7
Ask64
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Strike
120
120
Last Price57.09Mar 19, 2025
Change
00%
Bid64.7
Ask69
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
125
125
Last Price20.5Nov 11, 2024
Change
00%
Bid70
Ask74
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
130
130
Last Price60.82Mar 12, 2025
Change
00%
Bid75
Ask79
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest45
Strike
135
135
Last Price33.9Dec 13, 2024
Change
00%
Bid80.1
Ask84
volume0
Intrest0
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Strike
140
140
Last Price22.7Nov 06, 2024
Change
00%
Bid84.6
Ask89
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid95.2
Ask99
volume0
Intrest0
Last Price0.27Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid99.6
Ask104
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid105
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid109.6
Ask114
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid114.6
Ask119
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid119.7
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid125
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid129.8
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid134.7
Ask139
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid139.8
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid144.5
Ask149
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved