Innovative Ind Props Options
View Innovative Ind Props (IIPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid24.1
Ask26.7
volume0
Intrest0
Last Price0.05Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price33Jun 29, 2026
Bid19.2
Ask21.7
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest4033
Last Price28.5Jun 29, 2026
Bid14.2
Ask16.7
volume0
Intrest1
Last Price0.05Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price11.5Mar 31, 2026
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest224
Last Price9.6Sep 29, 2026
Bid4.5
Ask6.1
volume0
Intrest2
Last Price0.07Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest576
Last Price1.2Oct 06, 2026
Bid1
Ask1.95
volume0
Intrest42
Last Price0.91Oct 06, 2026
Bid0.65
Ask1.15
volume0
Intrest475
Last Price0.01Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest548
Last Price5.1Oct 06, 2026
Bid3.3
Ask5.7
volume0
Intrest894
Last Price0.04Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest514
Last Price9.1Oct 02, 2026
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest193
Last Price11.5Sep 30, 2026
Bid13.4
Ask15.6
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest135
Last Price17.26Sep 30, 2026
Bid18.8
Ask20.6
volume0
Intrest0
Last Price0.06Sep 09, 2026
Bid-
Ask0.5
volume0
Intrest779
Last Price17.3Aug 04, 2026
Bid24
Ask25.7
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest58
Last Price-
Bid28.4
Ask30.7
volume0
Intrest0
Last Price0.04Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid33.4
Ask35.8
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid38.4
Ask40.8
volume0
Intrest0
