$68.11
1.171.75%
近くで: -
$68.11
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) 株価情報, オプションチェーン
オプションチェーンは、Innovative Ind Propsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Innovative Ind Propsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Strike
45
45
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid16.2
Ask20.7
volume0
Intrest0
Strike
50
50
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price9.1Jan 13, 2025
Change
00%
Bid11.5
Ask15.9
volume0
Intrest21
Strike
55
55
Last Price0.4Jan 17, 2025
Change
0.0511.11%
Bid0.3
Ask0.35
volume1
Intrest84
Last Price9.05Jan 15, 2025
Change
00%
Bid7.1
Ask11.9
volume0
Intrest3
Strike
60
60
Last Price0.7Jan 17, 2025
Change
0.330%
Bid0.65
Ask0.85
volume35
Intrest279
Last Price5.2Jan 17, 2025
Change
0.510.64%
Bid4.3
Ask5.5
volume9
Intrest202
Strike
65
65
Last Price1.95Jan 17, 2025
Change
0.3214.1%
Bid1.7
Ask1.95
volume42
Intrest637
Last Price2.3Jan 17, 2025
Change
0.052.22%
Bid2.2
Ask2.75
volume25
Intrest229
Strike
70
70
Last Price4.39Jan 17, 2025
Change
0.8115.58%
Bid3.7
Ask4.3
volume12
Intrest220
Last Price1.05Jan 17, 2025
Change
0.088.25%
Bid0.85
Ask1.35
volume23
Intrest242
Strike
75
75
Last Price8.5Jan 16, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest162
Last Price0.36Jan 17, 2025
Change
0.0512.2%
Bid0.15
Ask0.45
volume14
Intrest194
Strike
80
80
Last Price9.8Dec 20, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest3
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid0.1
Ask0.75
volume2
Intrest245
Strike
85
85
Last Price17.13Jan 02, 2025
Change
00%
Bid14.7
Ask19.5
volume0
Intrest9
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
90
90
Last Price24.3Jan 08, 2025
Change
00%
Bid19.5
Ask24.3
volume0
Intrest10
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.3
volume4
Intrest2
Strike
95
95
Last Price28.3Dec 31, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
100
100
Last Price25.75Dec 20, 2024
Change
00%
Bid29.6
Ask34.4
volume0
Intrest0
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
105
105
Last Price36.48Dec 24, 2024
Change
00%
Bid34.6
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price0.86Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price47Jan 03, 2025
Change
00%
Bid44.9
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price47.06Dec 20, 2024
Change
00%
Bid49.6
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59.6
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved