$105.77
0.470.45%
近くで: -
$105.77
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) 株価情報, オプションチェーン
オプションチェーンは、Innovative Ind Propsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Innovative Ind Propsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price95.94Sep 30, 2024
Change
00%
Bid64.1
Ask68
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price64.44Jun 27, 2024
Change
00%
Bid59.2
Ask62.9
volume0
Intrest0
Strike
45
45
Last Price0.25Mar 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price53.3Mar 26, 2024
Change
00%
Bid54.2
Ask58.5
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest74
Last Price48.3Mar 26, 2024
Change
00%
Bid49.2
Ask53.1
volume0
Intrest0
Strike
55
55
Last Price0.18Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price46Nov 19, 2024
Change
00%
Bid44.3
Ask48
volume0
Intrest8
Strike
60
60
Last Price0.45Jul 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price66.36Nov 04, 2024
Change
00%
Bid39.3
Ask43.2
volume0
Intrest1
Strike
65
65
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price40Jun 27, 2024
Change
00%
Bid33.6
Ask38.4
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Last Price33.67Jun 06, 2024
Change
00%
Bid28.8
Ask33.5
volume0
Intrest1
Strike
75
75
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest214
Last Price52.8Oct 24, 2024
Change
00%
Bid24.8
Ask27.5
volume0
Intrest6
Strike
80
80
Last Price0.2Nov 12, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest25
Last Price26.02Nov 07, 2024
Change
00%
Bid20.6
Ask23.4
volume0
Intrest1
Strike
85
85
Last Price0.21Nov 21, 2024
Change
0.2958%
Bid0.1
Ask0.35
volume440
Intrest999
Last Price15.5Nov 14, 2024
Change
00%
Bid15.1
Ask18.6
volume0
Intrest51
Strike
90
90
Last Price0.33Nov 21, 2024
Change
0.025.71%
Bid0.3
Ask0.45
volume441
Intrest580
Last Price11.2Nov 20, 2024
Change
00%
Bid11.2
Ask12.3
volume0
Intrest315
Strike
95
95
Last Price0.52Nov 21, 2024
Change
0.2431.58%
Bid0.6
Ask0.75
volume3
Intrest368
Last Price8.5Nov 21, 2024
Change
2.132.81%
Bid7.1
Ask7.9
volume1
Intrest63
Strike
100
100
Last Price1.33Nov 21, 2024
Change
0.4224%
Bid1.3
Ask1.5
volume9
Intrest350
Last Price4.47Nov 21, 2024
Change
0.9727.71%
Bid3.9
Ask4.4
volume6
Intrest249
Strike
105
105
Last Price2.12Nov 21, 2024
Change
0.5721.19%
Bid2.8
Ask3.3
volume17
Intrest291
Last Price2Nov 21, 2024
Change
0.211.11%
Bid1.75
Ask2.1
volume58
Intrest272
Strike
110
110
Last Price4.9Nov 21, 2024
Change
2.735.53%
Bid5.4
Ask6.1
volume20
Intrest138
Last Price0.82Nov 21, 2024
Change
0.3328.7%
Bid0.7
Ask0.95
volume23
Intrest307
Strike
115
115
Last Price8.7Nov 21, 2024
Change
2.220.18%
Bid9.2
Ask10.1
volume4
Intrest102
Last Price0.43Nov 21, 2024
Change
0.0513.16%
Bid0.35
Ask0.5
volume11
Intrest387
Strike
120
120
Last Price15.63Nov 14, 2024
Change
00%
Bid12
Ask16.3
volume0
Intrest44
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest211
Strike
125
125
Last Price23.03Nov 13, 2024
Change
00%
Bid17.3
Ask21
volume0
Intrest32
Last Price0.19Nov 21, 2024
Change
0.0211.76%
Bid0.15
Ask0.55
volume8
Intrest260
Strike
130
130
Last Price22.5Nov 08, 2024
Change
00%
Bid22.2
Ask26
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Strike
135
135
Last Price24.21Nov 08, 2024
Change
00%
Bid27.1
Ask30.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
140
140
Last Price29.3Nov 07, 2024
Change
00%
Bid32.2
Ask36
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
145
145
Last Price34.79Nov 07, 2024
Change
00%
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
150
150
Last Price39.73Nov 07, 2024
Change
00%
Bid42.1
Ask46
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest70
Strike
155
155
Last Price44.76Nov 07, 2024
Change
00%
Bid47.1
Ask51
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest60
Strike
160
160
Last Price55.8Nov 15, 2024
Change
00%
Bid52.9
Ask56
volume0
Intrest0
Last Price0.52Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
165
165
Last Price61.11Nov 14, 2024
Change
00%
Bid57.1
Ask61
volume0
Intrest0
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved