$21.44
-0.59-2.68%
近くで: -
$21.44
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) 株価情報, オプションチェーン
オプションチェーンは、Imaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Imaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.8Apr 11, 2025
Change
-
Bid4.8
Ask5.8
volume3
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4Apr 10, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price5.3Apr 04, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest3
Strike
20
20
Last Price0.4Apr 11, 2025
Change
-
Bid0.3
Ask0.5
volume1
Intrest0
Last Price0.9Apr 11, 2025
Change
-
Bid0.9
Ask2.15
volume8
Intrest0
Strike
21
21
Last Price0.87Apr 11, 2025
Change
0.47117.5%
Bid0.4
Ask0.75
volume1659
Intrest41
Last Price0.36Apr 11, 2025
Change
1.0975.17%
Bid0.35
Ask0.6
volume4
Intrest1
Strike
22
22
Last Price1.5Apr 11, 2025
Change
0.8114.29%
Bid0.95
Ask1.2
volume132
Intrest1136
Last Price0.6Apr 10, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest5
Strike
23
23
Last Price1.25Apr 10, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest5
Last Price0.08Apr 11, 2025
Change
0.2273.33%
Bid-
Ask0.1
volume2
Intrest218
Strike
24
24
Last Price3.2Apr 11, 2025
Change
2166.67%
Bid2.5
Ask2.85
volume1707
Intrest1816
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1072
Strike
25
25
Last Price4.1Apr 11, 2025
Change
1.346.43%
Bid2.7
Ask3.7
volume3
Intrest253
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
26
26
Last Price3.1Apr 10, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1254
Last Price0.05Apr 11, 2025
Change
0.4189.13%
Bid-
Ask0.05
volume1
Intrest1265
Strike
27
27
Last Price2.25Apr 04, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest1
Last Price0.37Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
28
28
Last Price2.1Apr 03, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Strike
29
29
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
30
30
Last Price2.84Mar 27, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price11.3Apr 11, 2025
Change
-
Bid10.4
Ask11.3
volume4
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
33
33
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price6.99Mar 25, 2025
Change
00%
Bid12.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved