$25.12
0.261.05%
プレマーケット: 4:00 AM EDT
Comments
Loading...
Imax (NYSE:IMAX) 株価情報, オプションチェーン
オプションチェーンは、Imaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Imaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.82Mar 21, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
17
17
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest203
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest251
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
19
19
Last Price1.06Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price3.95Apr 24, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest2
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1011
Last Price3.9May 02, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest55
Strike
21
21
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price2.8May 02, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1938
Strike
22
22
Last Price0.2May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest472
Last Price1.45Apr 28, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest127
Strike
23
23
Last Price0.88Apr 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1235
Last Price1.2May 02, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest93
Strike
24
24
Last Price0.9Apr 29, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest139
Last Price0.77May 02, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest121
Strike
25
25
Last Price1.3Apr 29, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest15
Last Price0.25May 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest286
Strike
26
26
Last Price1.6May 02, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest9
Last Price0.17Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest32
Strike
27
27
Last Price3.71Apr 24, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest9
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest257
Strike
28
28
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Last Price0.65Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price3.7Apr 03, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest3
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
30
30
Last Price3.84Mar 28, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved