$27.93
0.230.83%
近くで: -
$27.93
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) 株価情報, オプションチェーン
オプションチェーンは、Imaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Imaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
13
13
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price10.75Feb 25, 2025
Change
00%
Bid10.7
Ask13.9
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
17
17
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price8.92Feb 20, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest2
Strike
18
18
Last Price0.67Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price5.36Jan 28, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest4
Strike
19
19
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price7.75May 29, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest7
Strike
20
20
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price6.7Jun 03, 2025
Change
2.9880.11%
Bid6.6
Ask8.2
volume1
Intrest55
Strike
21
21
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price5.3Mar 21, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest52
Strike
22
22
Last Price0.67May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price4.2May 20, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest43
Strike
23
23
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1518
Last Price3.85May 28, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest69
Strike
24
24
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest307
Last Price3Jun 03, 2025
Change
0.196.76%
Bid3
Ask3.2
volume3
Intrest3030
Strike
25
25
Last Price0.15Jun 03, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume20
Intrest172
Last Price2.5May 27, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest166
Strike
26
26
Last Price0.45May 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest86
Last Price1.5Jun 03, 2025
Change
0.032.04%
Bid1.35
Ask1.5
volume1
Intrest299
Strike
27
27
Last Price0.5Jun 03, 2025
Change
0.228.57%
Bid0.4
Ask0.5
volume1
Intrest151
Last Price0.9Jun 03, 2025
Change
0.112.5%
Bid0.75
Ask0.9
volume2
Intrest615
Strike
28
28
Last Price1.05Jun 02, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1
Last Price0.4May 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest24
Strike
29
29
Last Price1.8May 30, 2025
Change
00%
Bid1.35
Ask2.45
volume0
Intrest102
Last Price0.25May 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest384
Strike
30
30
Last Price3.32May 21, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest2
Last Price0.15May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest77
Strike
31
31
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
32
32
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price1.01Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
33
33
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved