$30.40
0.531.77%
プレマーケット: 8:08 AM EDT
Comments
Loading...
Immunocore Hldgs (NASDAQ:IMCR) 株価情報, オプションチェーン
オプションチェーンは、Immunocore Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Immunocore Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price2.45Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.7Jun 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Oct 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price4.2Jan 02, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest1
Strike
25
25
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price2Dec 13, 2024
Change
00%
Bid0.55
Ask4.5
volume0
Intrest15
Strike
30
30
Last Price3Dec 23, 2024
Change
00%
Bid0.5
Ask3
volume0
Intrest70
Last Price2Dec 10, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest178
Strike
35
35
Last Price6.5Dec 20, 2024
Change
00%
Bid3
Ask7.3
volume0
Intrest9
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
40
40
Last Price1.05May 07, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.8Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest113
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.91Sep 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price2.4Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price1.12Jun 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price1May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price3.7May 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest144
Strike
80
80
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0
Last Price1.45Mar 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved