$82.12
-0.14-0.17%
近くで: Aug 28, 5:00 PM EST
$82.12
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Ingles Markets Inc オプションチェーン
IMKTANASDAQ
Ingles Markets Options
View Ingles Markets (IMKTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
65
65
Last Price2.71Aug 20, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
70
70
Last Price2.8Aug 20, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest5
Last Price11.88Jul 24, 2026
Change
-0%
Bid5.2
Ask9.4
volume0
Intrest1
Strike
75
75
Last Price0.62Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price0.9Aug 12, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price1.4Aug 03, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved