Comments
Loading...

Immunome

IMNMNASDAQ
ロゴは Benzinga Data から提供されました
$6.24
-0.47-7.00%
近くで: -
$6.23
-0.01000-0.16%
時間外: 7:43 PM EDT

Immunome (NASDAQ:IMNM) 株価情報, オプションチェーン

オプションチェーンは、Immunomeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Immunomeの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.45Apr 03, 2025
Change
0.421.62%
Bid0.55
Ask2.2
volume4
Intrest5
Strike
5
5
Last Price0.05Apr 03, 2025
Change
1.2296.06%
Bid-
Ask0.15
volume9
Intrest13
Last Price0.15Apr 03, 2025
Change
0.140%
Bid-
Ask0.2
volume15
Intrest201
Strike
7.5
7.5
Last Price1.38Apr 03, 2025
Change
0.2825.45%
Bid1.3
Ask1.45
volume8
Intrest177
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Strike
10
10
Last Price2.9Mar 28, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest17
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
12.5
12.5
Last Price3.58Mar 06, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
15
15
Last Price3.6Dec 06, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest23
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
17.5
17.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest19
Strike
22.5
22.5
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0