Immunome Inc オプションチェーン

IMNMNASDAQ

Trade with Public

$17.20

-0.38-2.16%

最終更新: Oct 14, 4:00 PM

$17.49

-0.09-0.51%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Immunome Options

View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.95

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

10.040.0

10.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask6.5

volume0

Intrest0

Strike

Last Price1May 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid1.5

Ask5.5

volume0

Intrest0

Strike

Last Price0.65Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.5

Ask4.9

volume0

Intrest0

Strike

Last Price1.04Oct 14, 2026

Change

0.971385.71%

Bid-

Ask2.3

volume5

Intrest128

Last Price7.7Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest4

Last Price3.14Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest30

Last Price3.82Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price1.6Oct 14, 2026

Change

0.9128.57%

Bid-

Ask2.95

volume5

Intrest16

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price1.6Oct 13, 2026

Change

-0%

Bid0.1

Ask4.3

volume0

Intrest84

Last Price4.1Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price2.5Oct 08, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest23

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price2.5Oct 07, 2026

Change

-0%

Bid1.5

Ask5.8

volume0

Intrest18

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

Last Price5.15Oct 14, 2026

Change

2.5598.08%

Bid2.5

Ask7.1

volume10

Intrest38

Last Price0.77Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

Last Price5.41Oct 13, 2026

Change

-0%

Bid3.5

Ask7.9

volume0

Intrest33

Last Price4.3Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

Last Price6.4Oct 13, 2026

Change

-0%

Bid4.5

Ask8.8

volume0

Intrest9

Last Price0.11Oct 14, 2026

Change

0.0110%

Bid-

Ask2

volume1

Intrest694

Strike

Last Price3.6Sep 29, 2026

Change

-0%

Bid6.8

Ask9.7

volume0

Intrest4

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest37

Strike

Last Price2.5Sep 10, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest4

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Strike

Last Price7.86Oct 09, 2026

Change

-0%

Bid7.5

Ask11.7

volume0

Intrest4

Last Price1.59Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

Last Price-

Change

Bid8.5

Ask13.1

volume0

Intrest0

Last Price1.85Aug 31, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Strike

Last Price-

Change

Bid9.5

Ask14.1

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest58

Strike

Last Price6.1Sep 15, 2026

Change

-0%

Bid10.5

Ask15

volume0

Intrest1

Last Price1Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

Last Price-

Change

Bid11.5

Ask16.1

volume0

Intrest0

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price5.5Aug 24, 2026

Change

-0%

Bid12.5

Ask17.1

volume0

Intrest0

Last Price1.15Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid13.5

Ask18.1

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid14.5

Ask19.1

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

Last Price9.8Aug 11, 2026

Change

-0%

Bid15.5

Ask20

volume0

Intrest0

Last Price0.6Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid16.5

Ask21.1

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid20.5

Ask25.1

volume0

Intrest0

オプション異常なオプション活動

Immunome Options

View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.95

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

10.040.0

10.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask6.5

volume0

Intrest0

Strike

Last Price1May 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid1.5

Ask5.5

volume0

Intrest0

Strike

Last Price0.65Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.5

Ask4.9

volume0

Intrest0

Strike

Last Price1.04Oct 14, 2026

Change

0.971385.71%

Bid-

Ask2.3

volume5

Intrest128

Last Price7.7Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest4

Last Price3.14Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest30

Last Price3.82Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price1.6Oct 14, 2026

Change

0.9128.57%

Bid-

Ask2.95

volume5

Intrest16

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price1.6Oct 13, 2026

Change

-0%

Bid0.1

Ask4.3

volume0

Intrest84

Last Price4.1Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price2.5Oct 08, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest23

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price2.5Oct 07, 2026

Change

-0%

Bid1.5

Ask5.8

volume0

Intrest18

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

Last Price5.15Oct 14, 2026

Change

2.5598.08%

Bid2.5

Ask7.1

volume10

Intrest38

Last Price0.77Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

Last Price5.41Oct 13, 2026

Change

-0%

Bid3.5

Ask7.9

volume0

Intrest33

Last Price4.3Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

Last Price6.4Oct 13, 2026

Change

-0%

Bid4.5

Ask8.8

volume0

Intrest9

Last Price0.11Oct 14, 2026

Change

0.0110%

Bid-

Ask2

volume1

Intrest694

Strike

Last Price3.6Sep 29, 2026

Change

-0%

Bid6.8

Ask9.7

volume0

Intrest4

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest37

Strike

Last Price2.5Sep 10, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest4

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Strike

Last Price7.86Oct 09, 2026

Change

-0%

Bid7.5

Ask11.7

volume0

Intrest4

Last Price1.59Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

Last Price-

Change

Bid8.5

Ask13.1

volume0

Intrest0

Last Price1.85Aug 31, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Strike

Last Price-

Change

Bid9.5

Ask14.1

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest58

Strike

Last Price6.1Sep 15, 2026

Change

-0%

Bid10.5

Ask15

volume0

Intrest1

Last Price1Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

Last Price-

Change

Bid11.5

Ask16.1

volume0

Intrest0

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price5.5Aug 24, 2026

Change

-0%

Bid12.5

Ask17.1

volume0

Intrest0

Last Price1.15Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid13.5

Ask18.1

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid14.5

Ask19.1

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

Last Price9.8Aug 11, 2026

Change

-0%

Bid15.5

Ask20

volume0

Intrest0

Last Price0.6Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid16.5

Ask21.1

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid20.5

Ask25.1

volume0

Intrest0

Immunome Inc オプションチェーン

Immunome Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Immunome Options