$66.30
0.470.71%
近くで: -
$66.30
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Imperial Oil (AMEX:IMO) 株価情報, オプションチェーン
オプションチェーンは、Imperial Oilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Imperial Oilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 08, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.2Jan 02, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest8
Strike
60
60
Last Price0.8Jan 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest8
Last Price1.6Jan 08, 2025
Change
0.214.29%
Bid1.65
Ask2.2
volume12
Intrest89
Strike
65
65
Last Price0.95Jan 08, 2025
Change
0.1110.38%
Bid0.25
Ask1.05
volume63
Intrest34
Last Price0.28Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
70
70
Last Price4Dec 16, 2024
Change
00%
Bid2.7
Ask5.9
volume0
Intrest1
Last Price0.13Jan 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest31
Strike
75
75
Last Price12.54Dec 19, 2024
Change
00%
Bid7.1
Ask10.7
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
80
80
Last Price6.2Nov 26, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.6
Ask46.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved