$122.86
-1.71-1.37%
近くで: Sep 25, 5:00 PM EST
$122.86
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Imperial Oil Ltd オプションチェーン
IMOAMEX
Imperial Oil Options
View Imperial Oil (IMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.3Sep 22, 2026
Change
-0%
Bid17.2
Ask19.7
volume0
Intrest1
Strike
105
105
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.15
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.6
Ask1.4
volume0
Intrest0
Last Price15.53Sep 01, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest5
Strike
120
120
Last Price1.1Sep 16, 2026
Change
-0%
Bid1.75
Ask3.8
volume0
Intrest14
Last Price5.2Sep 21, 2026
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest7
Strike
125
125
Last Price5.1Sep 25, 2026
Change
2.6104%
Bid4.2
Ask5
volume3
Intrest2
Last Price1.4Sep 25, 2026
Change
1.144%
Bid0.25
Ask2.5
volume1
Intrest23
Strike
130
130
Last Price4.05Sep 16, 2026
Change
-0%
Bid6
Ask8.9
volume0
Intrest18
Last Price1.55Sep 21, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest6
Strike
135
135
Last Price12.5Sep 25, 2026
Change
2.525%
Bid11.3
Ask13.4
volume1
Intrest3
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest72
Strike
140
140
Last Price14.65Sep 22, 2026
Change
-0%
Bid16.1
Ask18.4
volume0
Intrest54
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
145
145
Last Price13.8Sep 14, 2026
Change
-0%
Bid21
Ask24
volume0
Intrest10
Last Price0.76Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
150
150
Last Price18.4Sep 14, 2026
Change
-0%
Bid25
Ask29.1
volume0
Intrest0
Last Price0.75Sep 25, 2026
Change
0.65650%
Bid-
Ask0.85
volume2
Intrest8
Strike
155
155
Last Price23.2Sep 14, 2026
Change
-0%
Bid30.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.8
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved