ChipMOS TECHNOLOGIES Options
View ChipMOS TECHNOLOGIES (IMOS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid45.5
Ask50.1
volume0
Intrest0
Last Price0.1Sep 08, 2026
Last Price-
Bid40.5
Ask45.1
volume0
Intrest0
Last Price38.7Oct 06, 2026
Bid35.5
Ask40.1
volume0
Intrest1
Last Price-
Bid30.5
Ask35.1
volume0
Intrest0
Last Price-
Bid25.5
Ask30.1
volume0
Intrest0
Last Price-
Bid20.5
Ask25.1
volume0
Intrest0
Last Price12.3Sep 30, 2026
Bid15.5
Ask20.3
volume0
Intrest8
Last Price0.4Oct 05, 2026
Bid-
Ask2.5
volume0
Intrest13
Last Price2Sep 18, 2026
Bid10.8
Ask15.5
volume0
Intrest1
Last Price0.4Oct 06, 2026
Last Price4Sep 30, 2026
Bid6
Ask10.9
volume0
Intrest29
Last Price5.18Oct 05, 2026
Bid2.4
Ask6.5
volume0
Intrest29
Last Price-
Bid0.2
Ask5
volume0
Intrest0
Last Price5.5Oct 08, 2026
Bid1.95
Ask6
volume0
Intrest6
Last Price1.26Oct 05, 2026
Bid-
Ask2.7
volume0
Intrest7
Last Price7.35Oct 05, 2026
Bid5.6
Ask10
volume0
Intrest1
Last Price-
Bid10.2
Ask14.8
volume0
Intrest0
Last Price-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price-
Bid24.9
Ask29.5
volume0
Intrest0
Last Price-
Bid29.9
Ask34.5
volume0
Intrest0
Last Price-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price-
Bid39.9
Ask44.5
volume0
Intrest0
Last Price-
Bid44.9
Ask49.5
volume0
Intrest0
