Immatics NV オプションチェーン

IMTXNASDAQ

Trade with Public

Trade with Public

$6.73

-0.41-5.74%

最終更新: Oct 16, 4:27 PM

$6.73

-0.41-5.74%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Immatics Options

View Immatics (IMTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

100.00

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.017.0

2.0

17.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid4

Ask7

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask5

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price4.13Jul 21, 2026

Change

-0%

Bid1

Ask4

volume0

Intrest100

Strike

5

5

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

8

8

Last Price1Oct 16, 2026

Change

0.111.11%

Bid-

Ask2

volume50

Intrest61

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest829

Strike

9

9

Last Price0.9Sep 24, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest50

Last Price0.39Oct 08, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest367

Strike

10

10

Last Price-

Change

-

Bid1

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest2

Strike

11

11

Last Price2.28Jul 13, 2026

Change

-0%

Bid3.6

Ask4.9

volume0

Intrest30

Last Price1.75May 05, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest3

Strike

12

12

Last Price-

Change

-

Bid3

Ask6

volume0

Intrest0

Last Price1.35May 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

13

13

Last Price-

Change

-

Bid4

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid5

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest3

Strike

15

15

Last Price-

Change

-

Bid6

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid7

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid8

Ask11

volume0

Intrest0