Immunovant Options
View Immunovant (IMVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.96Sep 29, 2026
Bid23
Ask27
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.35May 11, 2026
Bid16
Ask20
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid13
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.1
Ask11
volume0
Intrest0
Last Price3.1Apr 10, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price17.55Sep 17, 2026
Bid6.1
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11Apr 20, 2026
Bid4.3
Ask8
volume0
Intrest1
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid3.2
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid2.35
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.5
Ask5.1
volume0
Intrest0
Last Price2Jun 22, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid0.3
Ask4.5
volume0
Intrest0
Last Price2.3Jun 22, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid0.3
Ask3.3
volume0
Intrest0
Last Price4.8May 20, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price13.1Jul 06, 2026
Bid-
Ask3
volume0
Intrest301
Last Price0.55Oct 14, 2026
Bid0.2
Ask2.25
volume13
Intrest305
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid0.05
Ask2.7
volume0
Intrest105
Last Price0.55Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest11
Last Price0.95Oct 09, 2026
Bid0.5
Ask3.9
volume0
Intrest10
Last Price0.75Oct 09, 2026
Bid-
Ask0.7
volume0
Intrest9
Last Price0.63Oct 07, 2026
Bid1.3
Ask4.9
volume0
Intrest11
Last Price3.84Sep 23, 2026
Bid-
Ask1.2
volume0
Intrest11
Last Price3Oct 13, 2026
Bid2.2
Ask6
volume0
Intrest14
Last Price0.15Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest15
Last Price1.15Oct 02, 2026
Bid3.3
Ask6.9
volume0
Intrest11
Last Price1.9Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest20
Last Price4.04Oct 12, 2026
Bid4.6
Ask7.6
volume0
Intrest52
Last Price0.05Oct 14, 2026
Bid-
Ask0.3
volume1
Intrest55
Last Price2.75Oct 07, 2026
Bid5.5
Ask9.1
volume0
Intrest326
Last Price1.08Sep 25, 2026
Bid-
Ask1.35
volume0
Intrest19
Last Price2.2Sep 18, 2026
Bid6.3
Ask9.5
volume0
Intrest11
Last Price0.57Oct 05, 2026
Bid-
Ask1.6
volume0
Intrest37
Last Price2.79Sep 16, 2026
Bid7.3
Ask10.8
volume0
Intrest0
Last Price0.32Oct 13, 2026
Bid-
Ask1.35
volume0
Intrest24
Last Price8.65Oct 13, 2026
Bid8.3
Ask11.4
volume0
Intrest6
Last Price0.58Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest106
Last Price3.6Sep 22, 2026
Bid9.3
Ask12.7
volume0
Intrest13
Last Price0.2Oct 08, 2026
Bid-
Ask0.7
volume0
Intrest62
Last Price10.65Oct 13, 2026
Bid10.2
Ask13.8
volume0
Intrest2
Last Price1.35Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price4.48Sep 02, 2026
Bid11
Ask15
volume0
Intrest0
Last Price1.02Sep 24, 2026
Bid-
Ask1.75
volume0
Intrest36
Last Price4Aug 28, 2026
Bid12.2
Ask16.1
volume0
Intrest0
Last Price3.89Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price6.07Sep 03, 2026
Bid13
Ask16.9
volume0
Intrest0
Last Price0.8Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.83Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest326
Last Price-
Bid15
Ask19
volume0
Intrest0
Last Price4.5Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid16
Ask19.8
volume0
Intrest0
Last Price4.1Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid17
Ask20.9
volume0
Intrest0
Last Price2.25Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Bid18
Ask21.9
volume0
Intrest0
Last Price3.1Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest87
Last Price12.6Jul 09, 2026
Bid19
Ask22.8
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest107
Last Price-
Bid20
Ask24
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Bid25
Ask29
volume0
Intrest0
Last Price1.75Aug 13, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid30
Ask34
volume0
Intrest0
