International Money Options
View International Money (IMXI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.9
Ask8
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask2.25
volume1
Intrest0
Last Price0.3Oct 16, 2026
Bid0.1
Ask2.4
volume20
Intrest706
Last Price-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price0.44Oct 14, 2026
Bid0.2
Ask0.7
volume0
Intrest765
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.85Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price1.62Oct 16, 2026
Bid-
Ask4.9
volume200
Intrest81
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price1.8Oct 14, 2026
Bid0.15
Ask4.9
volume0
Intrest152
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.22Oct 12, 2026
Bid0.05
Ask4.9
volume0
Intrest12
Last Price1.52Oct 14, 2026
Bid0.1
Ask2.4
volume0
Intrest377
Last Price0.85Sep 18, 2026
Bid0.5
Ask5
volume0
Intrest1
Last Price0.95Oct 14, 2026
Bid0.1
Ask4.9
volume0
Intrest207
Last Price1.82Sep 18, 2026
Bid1.25
Ask5.7
volume0
Intrest1
Last Price0.72Oct 15, 2026
Bid-
Ask1.1
volume0
Intrest251
Last Price-
Bid2
Ask6.3
volume0
Intrest0
Last Price0.35Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest37
Last Price-
Bid2.5
Ask7.1
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.05
volume6
Intrest0
Last Price-
Bid4.5
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5.5
Ask9.7
volume0
Intrest0
