International Money Express Inc オプションチェーン

IMXINASDAQ

Trade with Public

Trade with Public

$10.30

-0.28-2.65%

最終更新: Oct 16, 4:00 PM

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

International Money Options

View International Money (IMXI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.81

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

3.023.0

3.0

23.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid5.7

Ask9.3

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask8.3

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask7.3

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.7

Ask6.3

volume0

Intrest0

Strike

6

6

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest87

Last Price-

Change

-

Bid1.7

Ask5.3

volume0

Intrest0

Strike

7

7

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest155

Last Price-

Change

-

Bid0.7

Ask4.3

volume0

Intrest0

Strike

8

8

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest13

Last Price2.07Oct 13, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest0

Strike

9

9

Last Price0.36Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1745

Last Price1.9Oct 06, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest5

Strike

10

10

Last Price0.1Oct 16, 2026

Change

0.1560%

Bid-

Ask0.85

volume105

Intrest848

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

11

11

Last Price1.25Oct 16, 2026

Change

0.7127.27%

Bid0.05

Ask1.25

volume200

Intrest403

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Strike

12

12

Last Price0.75Oct 06, 2026

Change

-0%

Bid0.25

Ask3.9

volume0

Intrest4

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest254

Strike

13

13

Last Price0.5Oct 12, 2026

Change

-0%

Bid1.25

Ask4.9

volume0

Intrest28

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest553

Strike

14

14

Last Price-

Change

-

Bid1.7

Ask5.8

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest382

Strike

15

15

Last Price-

Change

-

Bid2.7

Ask6.8

volume0

Intrest0

Last Price0.15Sep 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Strike

16

16

Last Price-

Change

-

Bid3.7

Ask7.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid4.7

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid5.7

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid6.7

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid7.7

Ask11.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid8.7

Ask12.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid9.7

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid10.7

Ask14.8

volume0

Intrest0