Comments
Loading...
Incyte (NASDAQ:INCY) 株価情報, オプションチェーン
オプションチェーンは、Incyteの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Incyteの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35Jun 18, 2024
Change
00%
Bid38.7
Ask43.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20Apr 30, 2024
Change
00%
Bid33.7
Ask38.5
volume0
Intrest4
Strike
35
35
Last Price0.25Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest211
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.6Jun 25, 2024
Change
00%
Bid28.7
Ask33.5
volume0
Intrest1
Strike
40
40
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest321
Last Price21.53Sep 12, 2024
Change
00%
Bid26.2
Ask31
volume0
Intrest1
Strike
42.5
42.5
Last Price0.75May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.91Oct 14, 2024
Change
00%
Bid21.5
Ask26.4
volume0
Intrest3
Strike
47.5
47.5
Last Price1.29Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price18.2Nov 19, 2024
Change
00%
Bid19
Ask22
volume0
Intrest3
Strike
50
50
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price13.6Oct 21, 2024
Change
00%
Bid16.5
Ask21.4
volume0
Intrest3
Strike
52.5
52.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price11.9Oct 17, 2024
Change
00%
Bid14.1
Ask19
volume0
Intrest11
Strike
55
55
Last Price0.16Nov 19, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest68
Last Price13.2Nov 19, 2024
Change
00%
Bid11.7
Ask16.5
volume0
Intrest14
Strike
57.5
57.5
Last Price0.43Nov 20, 2024
Change
00%
Bid0.2
Ask2.1
volume0
Intrest347
Last Price11.9Nov 20, 2024
Change
00%
Bid9.2
Ask14
volume0
Intrest810
Strike
60
60
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest812
Last Price10.18Nov 20, 2024
Change
00%
Bid7.3
Ask12
volume0
Intrest78
Strike
62.5
62.5
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest457
Last Price7.3Nov 19, 2024
Change
00%
Bid7.5
Ask9.8
volume0
Intrest594
Strike
65
65
Last Price1.25Nov 20, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest2113
Last Price5.8Nov 19, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest1383
Strike
67.5
67.5
Last Price3.2Nov 19, 2024
Change
00%
Bid1.85
Ask3.2
volume0
Intrest1355
Last Price4.6Nov 20, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest4172
Strike
70
70
Last Price3.2Nov 20, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest547
Last Price4.27Nov 20, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest205
Strike
72.5
72.5
Last Price5.2Nov 20, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest19
Last Price2.95Nov 20, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest2301
Strike
75
75
Last Price6.8Nov 20, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest435
Last Price2.35Nov 20, 2024
Change
00%
Bid0.55
Ask4.4
volume0
Intrest614
Strike
77.5
77.5
Last Price4.6Nov 15, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest18
Last Price1.8Nov 20, 2024
Change
00%
Bid1.8
Ask2.8
volume0
Intrest2314
Strike
80
80
Last Price4.9Nov 14, 2024
Change
00%
Bid8.1
Ask12.9
volume0
Intrest5
Last Price1.74Nov 20, 2024
Change
00%
Bid0.95
Ask1.9
volume0
Intrest119
Strike
82.5
82.5
Last Price12.5Nov 20, 2024
Change
00%
Bid10.4
Ask15
volume0
Intrest1
Last Price1.09Nov 20, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest2819
Strike
85
85
Last Price11.65Nov 18, 2024
Change
00%
Bid12.6
Ask17.5
volume0
Intrest62
Last Price2.8Nov 15, 2024
Change
00%
Bid0.6
Ask2.75
volume0
Intrest406
Strike
87.5
87.5
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price1.05Nov 20, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest2697
Strike
90
90
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price0.7Nov 19, 2024
Change
00%
Bid0.2
Ask1.9
volume0
Intrest336
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price1.3Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest119
Strike
100
100
Last Price21.5Nov 14, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest1
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask36.4
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest123
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask41.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved