$71.93
-0.54-0.75%
近くで: -
$72.28
0.350.49%
時間外: 6:59 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) 株価情報, オプションチェーン
オプションチェーンは、Incyteの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Incyteの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.4Jan 08, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price14.89Nov 29, 2024
Change
00%
Bid10.4
Ask13.5
volume0
Intrest25
Strike
60
60
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest366
Last Price11.23Jan 15, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest50
Strike
62.5
62.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest135
Last Price6.6Jan 17, 2025
Change
1.518.52%
Bid5
Ask7.3
volume1
Intrest17
Strike
65
65
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest325
Last Price3.15Jan 02, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest17
Strike
67.5
67.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Last Price2.2Jan 17, 2025
Change
0.5720.58%
Bid0.9
Ask3.5
volume72
Intrest348
Strike
70
70
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price0.05Jan 17, 2025
Change
0.793.33%
Bid-
Ask0.1
volume2
Intrest188
Strike
72.5
72.5
Last Price0.6Jan 17, 2025
Change
0.057.69%
Bid0.25
Ask1
volume2
Intrest165
Last Price0.03Jan 17, 2025
Change
0.2790%
Bid-
Ask0.05
volume3
Intrest1645
Strike
75
75
Last Price2.9Jan 17, 2025
Change
0.134.69%
Bid1.4
Ask5.2
volume8
Intrest520
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest939
Strike
77.5
77.5
Last Price5.3Jan 17, 2025
Change
0.711.67%
Bid4.1
Ask7.3
volume2
Intrest71
Last Price0.05Jan 17, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume100
Intrest4515
Strike
80
80
Last Price7.6Dec 06, 2024
Change
00%
Bid5.9
Ask9.9
volume0
Intrest7
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest537
Strike
82.5
82.5
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume2
Intrest682
Strike
85
85
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest252
Strike
87.5
87.5
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest235
Strike
90
90
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Last Price1.2Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
95
95
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest201
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved