$56.97
-3.32-5.51%
近くで: -
$56.97
0.000.00%
時間外: 4:08 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) 株価情報, オプションチェーン
オプションチェーンは、Incyteの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Incyteの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5Apr 08, 2025
Change
0.59.09%
Bid2.45
Ask5.1
volume1
Intrest4
Strike
55
55
Last Price1.4Apr 08, 2025
Change
0.5564.71%
Bid0.95
Ask3
volume19
Intrest183
Last Price3.08Apr 07, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest3
Strike
57.5
57.5
Last Price2.15Apr 08, 2025
Change
1.71388.64%
Bid2.25
Ask3.3
volume3
Intrest11
Last Price3.4Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest110
Strike
60
60
Last Price3.9Apr 08, 2025
Change
1.350%
Bid3.9
Ask6.3
volume2
Intrest831
Last Price1.5Apr 08, 2025
Change
1.142.31%
Bid0.6
Ask1.25
volume10
Intrest450
Strike
62.5
62.5
Last Price5.5Apr 07, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest277
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest303
Strike
65
65
Last Price3.3Apr 03, 2025
Change
00%
Bid6
Ask11
volume0
Intrest834
Last Price0.42Apr 08, 2025
Change
0.8867.69%
Bid0.15
Ask0.7
volume14
Intrest675
Strike
67.5
67.5
Last Price11.9Apr 08, 2025
Change
5.3581.68%
Bid10.4
Ask13.5
volume2
Intrest183
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2295
Strike
70
70
Last Price9.91Apr 04, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest39
Last Price1.17Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest310
Strike
72.5
72.5
Last Price11.45Apr 04, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest28
Last Price0.26Apr 08, 2025
Change
0.014%
Bid-
Ask1.5
volume1
Intrest219
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest485
Strike
77.5
77.5
Last Price7.7Jan 27, 2025
Change
00%
Bid19
Ask23
volume0
Intrest3
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest496
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
82.5
82.5
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1886
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest236
Strike
90
90
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume3
Intrest112
Strike
95
95
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved