$72.11
0.731.02%
近くで: -
$72.11
0.000.00%
時間外: 4:37 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) 株価情報, オプションチェーン
オプションチェーンは、Incyteの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Incyteの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price47.85Nov 14, 2024
Change
00%
Bid37.7
Ask41.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.34Dec 30, 2024
Change
00%
Bid27.6
Ask31.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.7Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
45
45
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price21.01Feb 20, 2025
Change
00%
Bid20.3
Ask24
volume0
Intrest3
Strike
50
50
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price17.3Dec 31, 2024
Change
00%
Bid18.3
Ask21.6
volume0
Intrest10
Strike
52.5
52.5
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price14.5Dec 31, 2024
Change
00%
Bid15.3
Ask19.2
volume0
Intrest30
Strike
55
55
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest235
Last Price12.3Dec 31, 2024
Change
00%
Bid13.4
Ask16.7
volume0
Intrest10
Strike
57.5
57.5
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1009
Last Price10.5Feb 19, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest16
Strike
60
60
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price7Feb 10, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest2
Strike
62.5
62.5
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Last Price6.5Feb 18, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest102
Strike
65
65
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask0.45
volume15
Intrest2052
Last Price3.86Feb 20, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest146
Strike
67.5
67.5
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.6
volume11
Intrest347
Last Price2.3Feb 21, 2025
Change
0.964.29%
Bid1.65
Ask4.1
volume53
Intrest330
Strike
70
70
Last Price0.25Feb 21, 2025
Change
0.5970.24%
Bid-
Ask0.25
volume7
Intrest455
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask2.15
volume3
Intrest442
Strike
72.5
72.5
Last Price0.15Feb 21, 2025
Change
2.4594.23%
Bid-
Ask1.55
volume12
Intrest811
Last Price0.05Feb 21, 2025
Change
0.692.31%
Bid-
Ask0.1
volume29
Intrest1771
Strike
75
75
Last Price3.31Feb 21, 2025
Change
0.8320.05%
Bid1.2
Ask4.7
volume16
Intrest61
Last Price0.03Feb 21, 2025
Change
0.8796.67%
Bid-
Ask0.05
volume34
Intrest473
Strike
77.5
77.5
Last Price5.9Feb 07, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest217
Last Price0.09Feb 21, 2025
Change
0.2270.97%
Bid-
Ask0.05
volume1
Intrest3352
Strike
80
80
Last Price11.3Feb 10, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest13
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest664
Strike
82.5
82.5
Last Price8.1Nov 06, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.3792.5%
Bid-
Ask2.15
volume1
Intrest1844
Strike
85
85
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price1.86Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
87.5
87.5
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest1557
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Last Price0.85Feb 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest686
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
110
110
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
115
115
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved