Independent Bank Corp オプションチェーン

INDBNASDAQ

Trade with Public

Trade with Public

$79.88

2.803.63%

最終更新: Oct 16, 4:00 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Independent Bank Options

View Independent Bank (INDB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0115.0

55.0

115.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid23

Ask27

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask22

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask17

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask11.9

volume0

Intrest0

Strike

70

70

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

-

Bid3

Ask7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price2.4Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

80

80

Last Price0.01Oct 16, 2026

Change

3.8599.74%

Bid-

Ask4.9

volume1

Intrest4

Last Price0.8Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest15

Strike

85

85

Last Price7.85Oct 01, 2026

Change

-0%

Bid3.2

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid8

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid13.1

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid18

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid23

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid28

Ask32.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid33

Ask37.5

volume0

Intrest0