Comments
Loading...
Independent Bank (NASDAQ:INDB) 株価情報, オプションチェーン
オプションチェーンは、Independent Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Independent Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price5Apr 21, 2025
Change
1.927.54%
Bid3.5
Ask7
volume1
Intrest1
Strike
50
50
Last Price0.95Mar 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price2.45Apr 21, 2025
Change
1.334.67%
Bid1.75
Ask5
volume1
Intrest3
Strike
55
55
Last Price1.5Apr 21, 2025
Change
2.360.53%
Bid1.6
Ask3.3
volume2
Intrest7
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
60
60
Last Price5.3Apr 21, 2025
Change
1.724.29%
Bid3.5
Ask7.5
volume4
Intrest8
Last Price0.8Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
65
65
Last Price8.05Apr 03, 2025
Change
00%
Bid8
Ask12
volume0
Intrest1
Last Price2Oct 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved