$67.04
3.124.88%
近くで: -
$67.04
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Independent Bank (NASDAQ:INDB) 株価情報, オプションチェーン
オプションチェーンは、Independent Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Independent Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
25
25
Last Price0.6Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price16.76Jun 21, 2024
Change
00%
Bid34.7
Ask39.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price10.05Jan 16, 2025
Change
00%
Bid10.2
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price6.53Sep 17, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest3
Strike
60
60
Last Price0.2Jan 17, 2025
Change
1.5588.57%
Bid0.25
Ask1.15
volume1
Intrest18
Last Price2.6Jan 16, 2025
Change
00%
Bid1.3
Ask5.8
volume0
Intrest14
Strike
65
65
Last Price5.8Jan 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price7.1Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price0.47Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved