Indie Semiconductor Options
View Indie Semiconductor (INDI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.72Sep 17, 2026
Bid1.15
Ask1.65
volume0
Intrest12
Last Price0.02Sep 09, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Bid0.7
Ask1.1
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.39Oct 16, 2026
Bid0.35
Ask0.45
volume12
Intrest6
Last Price0.06Oct 16, 2026
Bid-
Ask0.1
volume10
Intrest15
Last Price0.15Oct 16, 2026
Bid0.1
Ask0.2
volume5
Intrest61
Last Price0.29Oct 16, 2026
Bid0.25
Ask0.4
volume34
Intrest1244
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume52
Intrest168
Last Price0.5Oct 14, 2026
Bid0.6
Ask0.8
volume0
Intrest416
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest589
Last Price1.03Oct 15, 2026
Bid1.1
Ask1.3
volume0
Intrest1540
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1317
Last Price1.51Oct 14, 2026
Bid1.4
Ask1.75
volume0
Intrest1077
Last Price0.13Oct 16, 2026
Bid-
Ask0.1
volume196
Intrest1976
Last Price2.01Oct 15, 2026
Bid2.05
Ask2.45
volume0
Intrest213
Last Price0.06Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest619
Last Price2.47Oct 15, 2026
Bid2.35
Ask3
volume0
Intrest93
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume28
Intrest1616
Last Price2.92Oct 14, 2026
Bid2.85
Ask3.4
volume0
Intrest25
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest606
Last Price1.91Sep 08, 2026
Bid3.3
Ask3.9
volume0
Intrest51
