Comments
Loading...

Indie Semiconductor

INDINASDAQ
ロゴは Benzinga Data から提供されました
$1.79
0.1911.87%
近くで: -
$1.85
0.063.35%
時間外: 7:30 PM EDT

Indie Semiconductor (NASDAQ:INDI) 株価情報, オプションチェーン

オプションチェーンは、Indie Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Indie Semiconductorの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
0.57.5
0.5
7.5
Last Price1.72Apr 07, 2025
Change
-
Bid0.8
Ask1.95
volume6
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
0.013.85%
Bid0.3
Ask0.4
volume1
Intrest38
Strike
1.5
1.5
Last Price0.08Apr 07, 2025
Change
0.0220%
Bid-
Ask0.1
volume3
Intrest103
Last Price0.09Apr 07, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume24
Intrest61
Strike
2
2
Last Price0.25Apr 07, 2025
Change
0.128.57%
Bid0.25
Ask0.35
volume2
Intrest111
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
2.5
2.5
Last Price0.57Apr 07, 2025
Change
0.023.64%
Bid0.3
Ask1.8
volume3
Intrest216
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1157
Strike
3
3
Last Price1.3Apr 07, 2025
Change
0.053.7%
Bid1.15
Ask1.6
volume9
Intrest106
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
3.5
3.5
Last Price1.25Mar 20, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest164
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
4
4
Last Price1.45Mar 12, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest6
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
4.5
4.5
Last Price-
Change
-
Bid2.55
Ask3.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
5.5
5.5
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0