Infleqtion Options

View Infleqtion (INFQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.537.5

2.5

37.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.15Oct 12, 2026

Change

-0%

Bid7.3

Ask7.9

volume0

Intrest1

Strike

2.5

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Last Price7.65Oct 12, 2026

Change

-0%

Bid6.8

Ask7.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price6.63Oct 12, 2026

Change

-0%

Bid5.8

Ask6.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.15Oct 13, 2026

Change

0.35.5%

Bid4.9

Ask5.6

volume2

Intrest72

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest510

Last Price4.4Oct 12, 2026

Change

-0%

Bid3.9

Ask4.4

volume0

Intrest105

Strike

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest514

Last Price3.4Oct 12, 2026

Change

-0%

Bid2.45

Ask3.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price2.89Oct 12, 2026

Change

-0%

Bid2.2

Ask3.3

volume0

Intrest63

Strike

7.5

Last Price0.05Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest2864

Last Price2.46Oct 12, 2026

Change

-0%

Bid1.85

Ask2.4

volume0

Intrest3

Strike

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid1.35

Ask2.1

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.05Oct 09, 2026

Change

-0%

Bid0.95

Ask1.35

volume0

Intrest136

Strike

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest422

Last Price1Oct 12, 2026

Change

-0%

Bid0.55

Ask0.9

volume0

Intrest2

Strike

9.5

Last Price0.1Oct 13, 2026

Change

0.0342.86%

Bid-

Ask0.15

volume85

Intrest5

Last Price0.4Oct 13, 2026

Change

0.2235.48%

Bid0.3

Ask0.45

volume2581

Intrest3831

Strike

Last Price0.22Oct 13, 2026

Change

0.0746.67%

Bid0.15

Ask0.3

volume158

Intrest2219

Last Price0.15Oct 13, 2026

Change

0.1550%

Bid0.15

Ask0.2

volume271

Intrest83

Strike

10.5

Last Price0.55Oct 13, 2026

Change

0.1330.95%

Bid0.45

Ask0.65

volume7

Intrest205

Last Price0.06Oct 13, 2026

Change

0.162.5%

Bid0.05

Ask0.1

volume86

Intrest311

Strike

Last Price0.97Oct 13, 2026

Change

0.2534.72%

Bid0.85

Ask1.05

volume40

Intrest4481

Last Price0.03Oct 13, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume19

Intrest519

Strike

11.5

Last Price1.49Oct 13, 2026

Change

0.3429.57%

Bid1.25

Ask1.6

volume16

Intrest125

Last Price0.02Oct 13, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume37

Intrest1608

Strike

Last Price1.9Oct 13, 2026

Change

0.3119.5%

Bid1.7

Ask2.2

volume117

Intrest371

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume38

Intrest4575

Strike

12.5

Last Price2.44Oct 13, 2026

Change

0.3114.55%

Bid2.25

Ask2.7

volume97

Intrest2798

Last Price0.03Oct 13, 2026

Change

0.02200%

Bid-

Ask0.05

volume24

Intrest567

Strike

Last Price2.95Oct 13, 2026

Change

0.4216.6%

Bid2.3

Ask3.1

volume3

Intrest298

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume9

Intrest201

Strike

13.5

Last Price3.4Oct 13, 2026

Change

0.8533.33%

Bid3.2

Ask3.6

volume2

Intrest141

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume27

Intrest2434

Strike

Last Price3.9Oct 13, 2026

Change

0.267.14%

Bid3.7

Ask4.4

volume90

Intrest505

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest888

Strike

14.5

Last Price3.42Oct 09, 2026

Change

-0%

Bid4.2

Ask4.6

volume0

Intrest329

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume10

Intrest7749

Strike

Last Price4.97Oct 13, 2026

Change

0.378.04%

Bid4.7

Ask5.1

volume17

Intrest200

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest127

Strike

15.5

Last Price5.43Oct 13, 2026

Change

1.7547.55%

Bid5.1

Ask5.7

volume3

Intrest1

Last Price0.05Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume4

Intrest3891

Strike

Last Price5.9Oct 13, 2026

Change

0.284.98%

Bid5.7

Ask6.4

volume558

Intrest162

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest167

Strike

16.5

Last Price6.36Oct 13, 2026

Change

0.284.61%

Bid6.2

Ask6.6

volume555

Intrest216

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest380

Strike

Last Price6.49Oct 12, 2026

Change

-0%

Bid6.6

Ask7.2

volume0

Intrest1

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume3

Intrest6597

Strike

17.5

Last Price7.05Oct 12, 2026

Change

-0%

Bid7

Ask7.7

volume0

Intrest31

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest89

Strike

Last Price7.48Oct 12, 2026

Change

-0%

Bid7.6

Ask8.2

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Strike

18.5

Last Price7.97Oct 12, 2026

Change

-0%

Bid8.1

Ask8.7

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest149

Strike

Last Price8.42Oct 12, 2026

Change

-0%

Bid8.6

Ask9.2

volume0

Intrest1

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest6617

Strike

Last Price9.55Oct 12, 2026

Change

-0%

Bid9.6

Ask10.2

volume0

Intrest36

Last Price0.12Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest45

Strike

Last Price10.6Oct 12, 2026

Change

-0%

Bid10.6

Ask11.2

volume0

Intrest2

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest247

Strike

Last Price11.55Oct 12, 2026

Change

-0%

Bid11.6

Ask12.2

volume0

Intrest1

Last Price0.03Oct 13, 2026

Change

0.0150%

Bid-

Ask0.05

volume2

Intrest1420

Strike

22.5

Last Price12.44Oct 13, 2026

Change

0.494.1%

Bid12

Ask12.7

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price12.88Oct 13, 2026

Change

0.483.87%

Bid12.6

Ask13.2

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price13.6Oct 12, 2026

Change

-0%

Bid13.6

Ask14.2

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.05

volume4

Intrest2363

Strike

Last Price14.55Oct 12, 2026

Change

-0%

Bid14.5

Ask15.2

volume0

Intrest0

Last Price0.12Sep 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Strike

Last Price15.5Oct 12, 2026

Change

-0%

Bid15.7

Ask16.2

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price16.48Oct 12, 2026

Change

-0%

Bid16.6

Ask17.2

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0116.67%

Bid-

Ask0.2

volume4

Intrest1

Strike

Last Price17.43Oct 12, 2026

Change

-0%

Bid17.6

Ask18.6

volume0

Intrest1

Last Price0.02Oct 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume9

Intrest1265

Strike

Last Price16.65Oct 01, 2026

Change

-0%

Bid19.6

Ask20.2

volume0

Intrest0

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest279

Strike

Last Price-

Change

Bid24.4

Ask25.5

volume0

Intrest0

Infleqtion Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Infleqtion Options