$37.16
-0.02-0.05%
近くで: Sep 8, 5:00 PM EST
$37.16
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
ING Groep NV オプションチェーン
INGNYSE
ING Group Options
View ING Group (ING) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
28
28
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price5.5Aug 07, 2026
Change
-0%
Bid7
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.7Jul 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price4.9Aug 14, 2026
Change
-0%
Bid6
Ask6.6
volume0
Intrest1
Strike
31
31
Last Price0.8Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price2.05Jul 21, 2026
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest0
Strike
32
32
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price3.3Sep 02, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest319
Strike
33
33
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest185
Last Price3.05Sep 03, 2026
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest33
Strike
34
34
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price2.26Sep 04, 2026
Change
-0%
Bid2.15
Ask2.55
volume0
Intrest128
Strike
35
35
Last Price0.12Sep 04, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest482
Last Price1.3Sep 03, 2026
Change
-0%
Bid1.3
Ask1.6
volume0
Intrest157
Strike
36
36
Last Price0.2Sep 08, 2026
Change
0.0520%
Bid0.15
Ask0.25
volume73
Intrest80
Last Price0.77Sep 04, 2026
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest94
Strike
37
37
Last Price0.5Sep 08, 2026
Change
0.116.67%
Bid0.45
Ask0.6
volume15
Intrest6
Last Price0.34Sep 08, 2026
Change
0.026.25%
Bid0.2
Ask0.35
volume2
Intrest52
Strike
38
38
Last Price1.1Sep 08, 2026
Change
0.054.35%
Bid0.9
Ask1.2
volume13
Intrest2
Last Price0.05Sep 08, 2026
Change
0.166.67%
Bid0.05
Ask0.15
volume2
Intrest7
Strike
39
39
Last Price6.7Jul 29, 2026
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved