ING Groep NV オプションチェーン

INGNYSE

Trade with Public

Trade with Public

$32.84

N/A

最終更新: Nov 4, 4:00 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

ING Group Options

View ING Group (ING) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

24.044.0

24.0

44.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid6.9

Ask10.2

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price6.6Nov 02, 2026

Change

-0%

Bid7.8

Ask8.2

volume0

Intrest2

Strike

25

25

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest388

Last Price5.8Oct 23, 2026

Change

-0%

Bid6.7

Ask7.2

volume0

Intrest15

Strike

26

26

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

-

Bid5.8

Ask6.2

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask5.2

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask4.2

volume0

Intrest0

Strike

29

29

Last Price0.21Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest15

Last Price4Oct 12, 2026

Change

-0%

Bid2.9

Ask3.3

volume0

Intrest1

Strike

30

30

Last Price0.35Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest71

Last Price0.9Nov 03, 2026

Change

-0%

Bid2

Ask2.3

volume0

Intrest0

Strike

31

31

Last Price0.2Nov 04, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest30

Last Price0.4Nov 03, 2026

Change

-0%

Bid1.2

Ask1.45

volume0

Intrest193

Strike

32

32

Last Price0.78Oct 29, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest89

Last Price0.16Nov 03, 2026

Change

-0%

Bid0.65

Ask0.8

volume0

Intrest33

Strike

33

33

Last Price1.26Oct 29, 2026

Change

-0%

Bid0.75

Ask0.9

volume0

Intrest135

Last Price0.32Nov 04, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest233

Strike

34

34

Last Price1.57Nov 04, 2026

Change

-0%

Bid1.3

Ask1.5

volume0

Intrest114

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest107

Strike

35

35

Last Price2Oct 07, 2026

Change

-0%

Bid2.05

Ask2.35

volume0

Intrest63

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest240

Strike

36

36

Last Price3.86Oct 29, 2026

Change

-0%

Bid2.9

Ask3.3

volume0

Intrest0

Last Price0.17Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest203

Strike

37

37

Last Price3.6Oct 29, 2026

Change

-0%

Bid3.9

Ask4.3

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest25

Strike

38

38

Last Price8Oct 29, 2026

Change

-0%

Bid3.9

Ask6.4

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest513

Strike

39

39

Last Price-

Change

-

Bid5.1

Ask7.4

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest21

Strike

40

40

Last Price-

Change

-

Bid6

Ask8.5

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

41

41

Last Price-

Change

-

Bid7

Ask9.5

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

42

42

Last Price-

Change

-

Bid7.3

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid8.8

Ask11.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid10.1

Ask12.7

volume0

Intrest0