$20.28
-0.46-2.22%
プレマーケット: 4:16 AM EDT
Comments
Loading...
ING Groep (NYSE:ING) 株価情報, オプションチェーン
オプションチェーンは、ING Groepの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ING Groepの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.85Jan 31, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest3
Strike
14
14
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.6Mar 07, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest42
Strike
16
16
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price3.8Mar 07, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest234
Strike
17
17
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Last Price2.39Mar 06, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest194
Strike
18
18
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest307
Last Price1.25Mar 06, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest103
Strike
19
19
Last Price0.1Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest78
Last Price0.95Mar 07, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest76
Strike
20
20
Last Price0.21Mar 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest424
Last Price0.37Mar 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest14
Strike
21
21
Last Price0.7Mar 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest39
Last Price0.14Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid1.25
Ask1.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
24
24
Last Price-
Change
-
Bid2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved