$96.72
0.230.24%
近くで: Sep 25, 5:00 PM EST
$96.72
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Ingredion Inc オプションチェーン
INGRNYSE
配当金: 配当落ち日は4 日後です。
Ingredion Options
View Ingredion (INGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50.77May 01, 2026
Change
-0%
Bid34.7
Ask38.8
volume0
Intrest8
Strike
60
60
Last Price0.3Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
80
80
Last Price0.33Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
85
85
Last Price0.43Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest16
Last Price11Jun 18, 2026
Change
-0%
Bid4.9
Ask8.2
volume0
Intrest5
Strike
90
90
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest53
Last Price10.4Jul 17, 2026
Change
-0%
Bid2.2
Ask2.85
volume0
Intrest15
Strike
95
95
Last Price1.45Sep 23, 2026
Change
-0%
Bid0.4
Ask1.8
volume0
Intrest66
Last Price0.7Sep 25, 2026
Change
0.222.22%
Bid0.3
Ask1.7
volume41
Intrest29
Strike
100
100
Last Price5Sep 25, 2026
Change
0.819.05%
Bid3.7
Ask5.9
volume1
Intrest140
Last Price1.44Sep 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest31
Strike
105
105
Last Price8.2Sep 18, 2026
Change
-0%
Bid8.4
Ask10.4
volume0
Intrest11
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
110
110
Last Price8.1Aug 04, 2026
Change
-0%
Bid12.1
Ask16.1
volume0
Intrest15
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
115
115
Last Price11Aug 25, 2026
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest3
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Strike
120
120
Last Price16.02May 06, 2026
Change
-0%
Bid22
Ask26.2
volume0
Intrest0
Last Price0.63Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price0.7May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
130
130
Last Price17.96Apr 23, 2026
Change
-0%
Bid32.8
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price27.22Mar 25, 2026
Change
-0%
Bid37
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price32.26Mar 25, 2026
Change
-0%
Bid42
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72
Ask76.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved