$41.10
近くで: Mar 10, 7:56 PM EDT
$39.30
-1.80-4.38%
時間外: 7:56 PM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) 株価情報, オプションチェーン
オプションチェーンは、Innodataの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Innodataの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
20
20
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest33
Last Price7.73Jan 27, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest1
Strike
27
27
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
28
28
Last Price0.05Feb 26, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest4
Last Price16.4Feb 10, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest1
Strike
29
29
Last Price0.1Feb 21, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest8
Last Price21.8Feb 28, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest5
Strike
30
30
Last Price0.4Mar 10, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest333
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
31
31
Last Price0.28Feb 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest41
Last Price18.77Feb 13, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest3
Strike
32
32
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest91
Last Price8.9Feb 04, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest9
Strike
33
33
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price19.8Feb 13, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest23
Strike
34
34
Last Price1Mar 10, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest42
Last Price15.2Mar 06, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest141
Strike
35
35
Last Price1.3Mar 10, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest61
Last Price15.69Mar 04, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest44
Strike
36
36
Last Price1.55Mar 10, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest52
Last Price18.7Feb 20, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest23
Strike
37
37
Last Price1.16Mar 10, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest40
Last Price9.6Mar 06, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest21
Strike
38
38
Last Price2.35Mar 10, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest41
Last Price18.45Feb 25, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest96
Strike
39
39
Last Price2.6Mar 10, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest44
Last Price4.33Mar 10, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest172
Strike
40
40
Last Price3.1Mar 10, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest114
Last Price3.7Mar 10, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest76
Strike
41
41
Last Price2.9Mar 10, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest79
Last Price3.49Mar 10, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest48
Strike
42
42
Last Price4.17Mar 10, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest82
Last Price3.5Mar 10, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest210
Strike
43
43
Last Price3.2Mar 10, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest34
Last Price2.86Mar 10, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest38
Strike
44
44
Last Price5.3Mar 10, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest58
Last Price2.75Mar 10, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest508
Strike
45
45
Last Price5.98Mar 10, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest714
Last Price1.15Mar 10, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest806
Strike
50
50
Last Price9.96Mar 10, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest1171
Last Price0.65Mar 10, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest1017
Strike
55
55
Last Price14.3Mar 10, 2025
Change
00%
Bid14
Ask15.2
volume0
Intrest4779
Last Price0.4Mar 10, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1932
Strike
60
60
Last Price18.85Mar 10, 2025
Change
00%
Bid18.8
Ask19.8
volume0
Intrest586
Last Price0.23Mar 10, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1050
Strike
65
65
Last Price24.7Mar 10, 2025
Change
00%
Bid23.8
Ask24.6
volume0
Intrest2076
Last Price0.24Mar 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest733
Strike
70
70
Last Price19.63Mar 03, 2025
Change
00%
Bid28.3
Ask30.5
volume0
Intrest115
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest352
Strike
75
75
Last Price28.67Mar 06, 2025
Change
00%
Bid33.4
Ask35.7
volume0
Intrest34
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1467
Strike
80
80
Last Price28Feb 28, 2025
Change
00%
Bid38
Ask40.1
volume0
Intrest35
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Strike
85
85
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
95
95
Last Price42.3Feb 28, 2025
Change
00%
Bid52.2
Ask55.9
volume0
Intrest0
Last Price0.31Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
100
100
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved