$193.50
-1.23-0.63%
近くで: -
$193.50
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Inspire Medical Systems (NYSE:INSP) 株価情報, オプションチェーン
オプションチェーンは、Inspire Medical Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Inspire Medical Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price113.59Jan 27, 2025
Change
00%
Bid121.6
Ask126.5
volume0
Intrest1
Strike
70
70
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price-
Change
-
Bid116.7
Ask121.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask116.5
volume0
Intrest0
Strike
80
80
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid106.7
Ask111.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask106.5
volume0
Intrest0
Strike
90
90
Last Price2.6Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.7
Ask101.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask96.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price91.9Dec 18, 2024
Change
00%
Bid86.9
Ask91.5
volume0
Intrest1
Strike
105
105
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Last Price80Nov 20, 2024
Change
00%
Bid83.3
Ask86.2
volume0
Intrest1
Strike
110
110
Last Price10.7Aug 02, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price89.5Oct 30, 2024
Change
00%
Bid77.7
Ask81.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.4
volume0
Intrest0
Strike
125
125
Last Price0.93Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price76Oct 30, 2024
Change
00%
Bid63.4
Ask66.5
volume0
Intrest1
Strike
130
130
Last Price1.05Jan 16, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1
Last Price28.54Jun 24, 2024
Change
00%
Bid58.2
Ask61.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Last Price35Aug 02, 2024
Change
00%
Bid53.4
Ask56.7
volume0
Intrest2
Strike
140
140
Last Price2.7Jan 16, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest1
Last Price24.42Jun 24, 2024
Change
00%
Bid48.3
Ask51.9
volume0
Intrest1
Strike
145
145
Last Price2.25Jan 17, 2025
Change
00%
Bid0.25
Ask2.1
volume0
Intrest12
Last Price67.69Sep 11, 2024
Change
00%
Bid44.5
Ask47.2
volume0
Intrest4
Strike
150
150
Last Price3.5Jan 17, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest12
Last Price50Nov 05, 2024
Change
00%
Bid39.9
Ask42.6
volume0
Intrest10
Strike
155
155
Last Price2.6Jan 27, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest79
Last Price-
Change
-
Bid35.5
Ask38.1
volume0
Intrest0
Strike
160
160
Last Price3.4Jan 24, 2025
Change
00%
Bid1.25
Ask3.3
volume0
Intrest44
Last Price17.5Jan 14, 2025
Change
00%
Bid31.2
Ask33.9
volume0
Intrest198
Strike
165
165
Last Price2.55Jan 31, 2025
Change
1.4536.25%
Bid1.7
Ask2.75
volume3
Intrest36
Last Price15.87Jan 17, 2025
Change
00%
Bid27.1
Ask29.3
volume0
Intrest12
Strike
170
170
Last Price3.1Jan 31, 2025
Change
1.735.42%
Bid2.9
Ask5
volume1
Intrest19
Last Price13.12Jan 17, 2025
Change
00%
Bid23
Ask26.1
volume0
Intrest38
Strike
175
175
Last Price3.8Jan 31, 2025
Change
0.817.39%
Bid4.3
Ask5.9
volume13
Intrest130
Last Price23.6Jan 31, 2025
Change
3.718.59%
Bid19.3
Ask22.3
volume35
Intrest104
Strike
180
180
Last Price6.2Jan 31, 2025
Change
00%
Bid5.7
Ask8.1
volume12
Intrest229
Last Price15.55Jan 28, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest36
Strike
185
185
Last Price13Jan 21, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest53
Last Price14.7Jan 31, 2025
Change
0.120.82%
Bid13.6
Ask16.6
volume25
Intrest45
Strike
190
190
Last Price12.1Jan 29, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest68
Last Price13.7Jan 31, 2025
Change
1.29.6%
Bid11.7
Ask12.7
volume14
Intrest29
Strike
195
195
Last Price16.5Jan 22, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest147
Last Price10.5Jan 31, 2025
Change
1.915.32%
Bid8.7
Ask10.5
volume13
Intrest280
Strike
200
200
Last Price26.3Jan 13, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest95
Last Price8.08Jan 31, 2025
Change
1.3319.7%
Bid5.9
Ask8.1
volume10
Intrest116
Strike
210
210
Last Price25.79Jan 22, 2025
Change
00%
Bid21
Ask22.6
volume0
Intrest39
Last Price4.7Jan 30, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest255
Strike
220
220
Last Price34.4Dec 11, 2024
Change
00%
Bid28.3
Ask30.5
volume0
Intrest23
Last Price2.8Jan 30, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest525
Strike
230
230
Last Price37.5Jan 30, 2025
Change
00%
Bid36.3
Ask39
volume0
Intrest22
Last Price1.69Jan 13, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest433
Strike
240
240
Last Price68.24Jan 14, 2025
Change
00%
Bid45.4
Ask48.5
volume0
Intrest1
Last Price0.75Jan 14, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest217
Strike
250
250
Last Price62.84Dec 20, 2024
Change
00%
Bid54.9
Ask57.5
volume0
Intrest0
Last Price0.52Jan 16, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest38
Strike
260
260
Last Price60.9Nov 11, 2024
Change
00%
Bid64.5
Ask67.5
volume0
Intrest0
Last Price0.52Jan 27, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid74.3
Ask77.9
volume0
Intrest0
Last Price2.35Dec 06, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid84.2
Ask87.8
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest25
Strike
290
290
Last Price-
Change
-
Bid94.1
Ask97.7
volume0
Intrest0
Last Price3.9Nov 01, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest1
Strike
300
300
Last Price112.5Nov 20, 2024
Change
00%
Bid104
Ask108.9
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest46
Strike
310
310
Last Price118.5Nov 05, 2024
Change
00%
Bid114
Ask118.9
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid124
Ask128.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved