Comments
Loading...
Inspire Medical Systems (NYSE:INSP) 株価情報, オプションチェーン
オプションチェーンは、Inspire Medical Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Inspire Medical Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.5
Ask75.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
Strike
125
125
Last Price0.44Feb 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Strike
130
130
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Strike
140
140
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
150
150
Last Price2.05Mar 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest12
Last Price7.1Mar 13, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest1
Strike
155
155
Last Price2Mar 14, 2025
Change
0.14.76%
Bid0.7
Ask2.6
volume1
Intrest583
Last Price7.6Mar 12, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest3
Strike
160
160
Last Price7.2Mar 13, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest203
Last Price4.9Mar 12, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest6
Strike
165
165
Last Price6.3Mar 12, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest29
Last Price1.68Mar 13, 2025
Change
00%
Bid1.25
Ask3.5
volume0
Intrest10
Strike
170
170
Last Price13.4Mar 13, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest54
Last Price19.9Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Strike
175
175
Last Price4.6Mar 07, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest78
Last Price0.9Mar 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
180
180
Last Price9.5Mar 11, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest46
Last Price2.31Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
185
185
Last Price6.4Mar 10, 2025
Change
00%
Bid20.2
Ask22.9
volume0
Intrest54
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest88
Strike
190
190
Last Price10.3Mar 07, 2025
Change
00%
Bid24.7
Ask27.8
volume0
Intrest52
Last Price4Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest34
Strike
195
195
Last Price14.1Feb 27, 2025
Change
00%
Bid29.9
Ask32.9
volume0
Intrest3
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest413
Strike
200
200
Last Price13.3Feb 26, 2025
Change
00%
Bid34.3
Ask38.2
volume0
Intrest1
Last Price1.9Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest666
Strike
210
210
Last Price32.45Feb 11, 2025
Change
00%
Bid44.2
Ask48.5
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
2.7598.21%
Bid-
Ask0.75
volume1
Intrest3
Strike
230
230
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price0.6Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
250
250
Last Price-
Change
-
Bid84.2
Ask88.5
volume0
Intrest0
Last Price0.63Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid94.2
Ask98.5
volume0
Intrest0
Last Price0.8Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid104.2
Ask108.5
volume0
Intrest0
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid114.2
Ask118.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved