$62.14
-0.93-1.47%
近くで: Sep 2, 5:00 PM EST
$62.50
-0.57-0.9%
プレマーケット: 4:29 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Inspire Medical Systems Inc オプションチェーン
INSPNYSE
Inspire Medical Systems Options
View Inspire Medical Systems (INSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.42
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36
Ask38.9
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price1Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Strike
35
35
Last Price0.94Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest202
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
40
40
Last Price0.25Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price15.2Aug 07, 2026
Change
-
Bid15.9
Ask18.5
volume0
Intrest26
Strike
45
45
Last Price0.4Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price11.29Aug 19, 2026
Change
-
Bid11.2
Ask13.7
volume0
Intrest2
Strike
50
50
Last Price0.77Aug 18, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest3
Last Price8.02Sep 03, 2026
Change
-
Bid6.5
Ask9
volume0
Intrest3
Strike
55
55
Last Price0.44Sep 01, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest17
Last Price3.97Sep 03, 2026
Change
-
Bid2.25
Ask4.9
volume0
Intrest11
Strike
60
60
Last Price1.31Sep 03, 2026
Change
-
Bid0.7
Ask2.75
volume0
Intrest17
Last Price1.89Sep 02, 2026
Change
-
Bid0.9
Ask1.75
volume0
Intrest49
Strike
65
65
Last Price7.2Aug 07, 2026
Change
-
Bid2.75
Ask5.5
volume0
Intrest2
Last Price0.55Aug 26, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest20
Strike
70
70
Last Price10.7Aug 05, 2026
Change
-
Bid6.7
Ask8.8
volume0
Intrest12
Last Price0.15Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest58
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved