$188.73
2.541.36%
近くで: -
$188.40
-0.33-0.17%
時間外: 6:39 AM EDT
Comments
Loading...
Inspire Medical Systems (NYSE:INSP) 株価情報, オプションチェーン
オプションチェーンは、Inspire Medical Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Inspire Medical Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid121.5
Ask126.1
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Change
-
Bid116.5
Ask120.9
volume0
Intrest0
Strike
70
70
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price107May 08, 2024
Change
00%
Bid111.5
Ask116.2
volume0
Intrest2
Strike
75
75
Last Price0.85Apr 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Last Price-
Change
-
Bid106.5
Ask111.2
volume0
Intrest0
Strike
80
80
Last Price0.9May 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Change
-
Bid101.5
Ask106.2
volume0
Intrest0
Strike
85
85
Last Price1.1May 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest102
Last Price-
Change
-
Bid96.6
Ask101.2
volume0
Intrest0
Strike
90
90
Last Price4.8Jul 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid91.6
Ask96
volume0
Intrest0
Strike
95
95
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price111.8Oct 14, 2024
Change
00%
Bid86.7
Ask91.3
volume0
Intrest1
Strike
100
100
Last Price6.21Jul 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid81.6
Ask86.1
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest101
Last Price39.5Jul 30, 2024
Change
00%
Bid76.7
Ask81.4
volume0
Intrest0
Strike
110
110
Last Price10.1Jul 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid71.8
Ask76.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest26
Last Price-
Change
-
Bid67
Ask71.8
volume0
Intrest0
Strike
120
120
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price87.8Oct 14, 2024
Change
00%
Bid62
Ask66.6
volume0
Intrest5
Strike
125
125
Last Price1.8Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest104
Last Price21.9Jul 29, 2024
Change
00%
Bid57
Ask61.7
volume0
Intrest1
Strike
130
130
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest138
Last Price30.3Jul 16, 2024
Change
00%
Bid52
Ask56.5
volume0
Intrest12
Strike
135
135
Last Price23.8Jul 29, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest10
Last Price19.2Jul 29, 2024
Change
00%
Bid47.2
Ask51.9
volume0
Intrest17
Strike
140
140
Last Price2.6Nov 01, 2024
Change
00%
Bid0.1
Ask2.15
volume0
Intrest165
Last Price49.9Aug 07, 2024
Change
00%
Bid42.6
Ask46.5
volume0
Intrest1
Strike
145
145
Last Price1.58Nov 18, 2024
Change
00%
Bid0.15
Ask2.35
volume0
Intrest118
Last Price44.5Nov 05, 2024
Change
00%
Bid37.8
Ask41.5
volume0
Intrest4
Strike
150
150
Last Price2.2Nov 15, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest77
Last Price27.8May 17, 2024
Change
00%
Bid33
Ask37
volume0
Intrest11
Strike
155
155
Last Price1.41Nov 21, 2024
Change
00%
Bid0.65
Ask1.1
volume0
Intrest41
Last Price48Oct 21, 2024
Change
00%
Bid28.6
Ask32.3
volume0
Intrest31
Strike
160
160
Last Price3.41Nov 18, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest93
Last Price17Nov 18, 2024
Change
00%
Bid24.1
Ask27.4
volume0
Intrest7
Strike
165
165
Last Price2Nov 22, 2024
Change
133.33%
Bid1.25
Ask2.25
volume2
Intrest46
Last Price13.3Nov 19, 2024
Change
00%
Bid20
Ask23.3
volume0
Intrest11
Strike
170
170
Last Price6.9Nov 19, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest34
Last Price12.5Nov 19, 2024
Change
00%
Bid17.7
Ask19.3
volume0
Intrest20
Strike
175
175
Last Price6.5Nov 20, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest9
Last Price13.1Nov 21, 2024
Change
00%
Bid14.3
Ask16.3
volume0
Intrest12
Strike
180
180
Last Price6.3Nov 22, 2024
Change
1.822.22%
Bid5.1
Ask6.3
volume3
Intrest175
Last Price11Nov 20, 2024
Change
00%
Bid11.2
Ask13
volume0
Intrest141
Strike
185
185
Last Price7.7Nov 22, 2024
Change
2.0521.03%
Bid7.1
Ask8.4
volume7
Intrest112
Last Price9.7Nov 22, 2024
Change
111.49%
Bid8.8
Ask10.2
volume4
Intrest45
Strike
190
190
Last Price11.7Nov 21, 2024
Change
00%
Bid9.6
Ask10.9
volume0
Intrest115
Last Price8Nov 22, 2024
Change
1.523.08%
Bid6.6
Ask7.8
volume7
Intrest62
Strike
195
195
Last Price14.4Nov 21, 2024
Change
00%
Bid12.3
Ask13.2
volume0
Intrest118
Last Price5.1Nov 22, 2024
Change
0.12%
Bid5.3
Ask6
volume7
Intrest376
Strike
200
200
Last Price18.8Nov 21, 2024
Change
00%
Bid15.9
Ask17.6
volume0
Intrest155
Last Price2.85Nov 22, 2024
Change
0.259.62%
Bid2.7
Ask3.9
volume2
Intrest411
Strike
210
210
Last Price16.3Nov 11, 2024
Change
00%
Bid22.4
Ask25.4
volume0
Intrest95
Last Price1.8Nov 22, 2024
Change
0.159.09%
Bid1.55
Ask2.05
volume25
Intrest777
Strike
220
220
Last Price22.8Nov 11, 2024
Change
00%
Bid31.3
Ask34.5
volume0
Intrest10
Last Price1.2Nov 20, 2024
Change
00%
Bid0.85
Ask1.9
volume0
Intrest470
Strike
230
230
Last Price30.5Nov 11, 2024
Change
00%
Bid40.5
Ask44
volume0
Intrest2
Last Price0.72Nov 18, 2024
Change
00%
Bid0.3
Ask2.1
volume0
Intrest16
Strike
240
240
Last Price61.6Nov 14, 2024
Change
00%
Bid49.4
Ask54
volume0
Intrest1
Last Price5.7Sep 04, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest18
Strike
250
250
Last Price35.6May 06, 2024
Change
00%
Bid59.2
Ask64
volume0
Intrest0
Last Price6.35Sep 05, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest13
Strike
260
260
Last Price89.1Nov 15, 2024
Change
00%
Bid69.2
Ask73.6
volume0
Intrest0
Last Price6.2Aug 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Strike
270
270
Last Price89.94Feb 27, 2024
Change
00%
Bid79.1
Ask83.6
volume0
Intrest0
Last Price30.8May 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
280
280
Last Price85.09Jan 22, 2024
Change
00%
Bid89.2
Ask93.6
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
290
290
Last Price-
Change
-
Bid99.2
Ask103.6
volume0
Intrest0
Last Price5.5Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
300
300
Last Price-
Change
-
Bid109.1
Ask113.6
volume0
Intrest0
Last Price1.79May 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid119.3
Ask123.6
volume0
Intrest0
Last Price16.2Mar 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
320
320
Last Price159.4May 08, 2024
Change
00%
Bid129.1
Ask133.6
volume0
Intrest0
Last Price2.15Jun 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid139.1
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid149.1
Ask153.6
volume0
Intrest0
Last Price1.17Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid159.1
Ask163.6
volume0
Intrest0
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid169.5
Ask173.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest127
Strike
370
370
Last Price150Sep 09, 2024
Change
00%
Bid179.5
Ask183.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved