$37.54
0.812.21%
近くで: -
$37.51
-0.03-0.08%
時間外: 6:12 PM EDT
Comments
Loading...
International Seaways (NYSE:INSW) 株価情報, オプションチェーン
オプションチェーンは、International Seawaysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、International Seawaysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price0.74Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask17.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price15.5Nov 11, 2024
Change
00%
Bid10.2
Ask15
volume0
Intrest0
Strike
25
25
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.93Feb 12, 2025
Change
00%
Bid5.3
Ask10
volume0
Intrest5
Strike
30
30
Last Price0.2Feb 24, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume32
Intrest75
Last Price2.9Feb 24, 2025
Change
0.39.38%
Bid2.8
Ask3.7
volume1
Intrest638
Strike
35
35
Last Price1.02Feb 24, 2025
Change
0.3927.66%
Bid0.65
Ask1.15
volume31
Intrest236
Last Price0.85Feb 24, 2025
Change
0.113.33%
Bid0.35
Ask0.9
volume184
Intrest1011
Strike
40
40
Last Price4Feb 24, 2025
Change
0.24.76%
Bid3.3
Ask4.6
volume11
Intrest246
Last Price0.35Feb 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest192
Strike
45
45
Last Price9.8Feb 24, 2025
Change
4.378.18%
Bid5.5
Ask9.9
volume2
Intrest174
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest283
Strike
50
50
Last Price14.5Feb 24, 2025
Change
4.342.16%
Bid11.5
Ask15.5
volume2
Intrest96
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest227
Strike
55
55
Last Price16.1Feb 10, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest444
Last Price0.05Feb 24, 2025
Change
0.1575%
Bid-
Ask0.2
volume50
Intrest70
Strike
60
60
Last Price17.45Nov 01, 2024
Change
00%
Bid20.8
Ask25.4
volume0
Intrest224
Last Price0.9Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
65
65
Last Price22.16Nov 01, 2024
Change
00%
Bid25.8
Ask30.5
volume0
Intrest7
Last Price0.75Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
70
70
Last Price19.8Oct 11, 2024
Change
00%
Bid31.1
Ask34.9
volume0
Intrest59
Last Price0.55Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price0.45Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price29.2Oct 11, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest1
Last Price0.55Jul 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price34.1Oct 11, 2024
Change
00%
Bid46.1
Ask50.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved