International Seaways Inc オプションチェーン

INSWNYSE

Trade with Public

Trade with Public

$119.65

-5.39-4.31%

最終更新: Oct 14, 3:09 PM

$126.29

1.251%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

International Seaways Options

View International Seaways (INSW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0145.0

55.0

145.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price62.2Oct 06, 2026

Change

-0%

Bid63.1

Ask66.1

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid58.1

Ask61.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid53.1

Ask56.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.1

Ask51.1

volume0

Intrest0

Strike

70

70

Last Price0.5Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid43.1

Ask46.1

volume0

Intrest0

Strike

75

75

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest102

Last Price-

Change

-

Bid38

Ask41.1

volume0

Intrest0

Strike

80

80

Last Price0.25Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price27.6Oct 02, 2026

Change

-0%

Bid33.1

Ask36.1

volume0

Intrest1

Strike

85

85

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest31

Last Price30.5Oct 09, 2026

Change

-0%

Bid28.1

Ask31.2

volume0

Intrest4

Strike

90

90

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest161

Last Price21.86Oct 05, 2026

Change

-0%

Bid23.1

Ask26.1

volume0

Intrest3

Strike

95

95

Last Price0.38Oct 12, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest285

Last Price24.45Oct 12, 2026

Change

-0%

Bid18.1

Ask21

volume0

Intrest66

Strike

100

100

Last Price0.44Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest223

Last Price19.31Oct 12, 2026

Change

-0%

Bid13.4

Ask15.9

volume0

Intrest146

Strike

105

105

Last Price0.12Oct 14, 2026

Change

0.09300%

Bid-

Ask0.25

volume3

Intrest156

Last Price6.6Oct 14, 2026

Change

8.756.86%

Bid8.5

Ask10.7

volume4

Intrest3371

Strike

110

110

Last Price0.2Oct 14, 2026

Change

0.2555.56%

Bid-

Ask0.35

volume6

Intrest141

Last Price5Oct 14, 2026

Change

4.4447.03%

Bid4.3

Ask6.3

volume16

Intrest1888

Strike

115

115

Last Price1.16Oct 14, 2026

Change

0.79213.51%

Bid0.25

Ask2.45

volume4

Intrest509

Last Price1.42Oct 14, 2026

Change

3.8673.11%

Bid1.45

Ask2.5

volume27

Intrest584

Strike

120

120

Last Price4.3Oct 14, 2026

Change

3.75681.82%

Bid1.45

Ask2.7

volume3

Intrest259

Last Price0.3Oct 14, 2026

Change

1.5984.13%

Bid0.15

Ask0.9

volume32

Intrest1023

Strike

125

125

Last Price9.19Oct 14, 2026

Change

5.64158.87%

Bid4.8

Ask7.5

volume10

Intrest26

Last Price0.1Oct 14, 2026

Change

0.583.33%

Bid0.05

Ask0.4

volume87

Intrest18

Strike

130

130

Last Price-

Change

-

Bid9.5

Ask11.7

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

0.0654.55%

Bid-

Ask0.2

volume1

Intrest568

Strike

135

135

Last Price19.7Oct 02, 2026

Change

-0%

Bid14.2

Ask17

volume0

Intrest11

Last Price0.63Sep 18, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Strike

140

140

Last Price-

Change

-

Bid19

Ask22

volume0

Intrest0

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest161

Strike

145

145

Last Price-

Change

-

Bid24.4

Ask26.9

volume0

Intrest0