$22.69
0.190.84%
近くで: -
$22.58
-0.11-0.48%
時間外: Jun 27, 7:59 PM EDT
Comments
Loading...
Intel (NASDAQ:INTC) 株価情報, オプションチェーン
オプションチェーンは、Intelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.55Jun 27, 2025
Change
0.759.62%
Bid8.6
Ask10.7
volume3
Intrest61
Strike
14
14
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price7.56Jun 27, 2025
Change
0.568%
Bid6.85
Ask9.05
volume16
Intrest132
Strike
15
15
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price7.09Jun 27, 2025
Change
0.11.43%
Bid6.4
Ask9.2
volume15
Intrest14
Strike
15.5
15.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Last Price6.52Jun 27, 2025
Change
0.121.81%
Bid6.6
Ask8.7
volume2
Intrest33
Strike
16
16
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest113
Last Price5.97Jun 26, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest18
Strike
16.5
16.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1966
Last Price6.35Jun 27, 2025
Change
1.1522.12%
Bid4.3
Ask7.7
volume10
Intrest87
Strike
17
17
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1530
Last Price4.9Jun 25, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest21
Strike
17.5
17.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1335
Last Price4.4Jun 26, 2025
Change
00%
Bid4.45
Ask6.7
volume0
Intrest31
Strike
18
18
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2118
Last Price3.75Jun 24, 2025
Change
00%
Bid2.92
Ask6.2
volume0
Intrest27
Strike
18.5
18.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest6653
Last Price3.7Jun 27, 2025
Change
0.25.71%
Bid2.93
Ask5.2
volume22
Intrest763
Strike
19
19
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest7806
Last Price3.09Jun 27, 2025
Change
0.186.19%
Bid3.1
Ask5.2
volume89
Intrest382
Strike
19.5
19.5
Last Price0.01Jun 27, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume16
Intrest6149
Last Price2.43Jun 27, 2025
Change
0.083.19%
Bid2.48
Ask2.75
volume721
Intrest3334
Strike
20
20
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume66
Intrest9526
Last Price2.21Jun 27, 2025
Change
0.2412.18%
Bid1.92
Ask3.1
volume612
Intrest2891
Strike
20.5
20.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest12503
Last Price1.72Jun 27, 2025
Change
0.213.16%
Bid0.86
Ask2.6
volume8660
Intrest9341
Strike
21
21
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume280
Intrest7542
Last Price1.2Jun 27, 2025
Change
0.1716.5%
Bid1.17
Ask1.33
volume2227
Intrest10277
Strike
21.5
21.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1435
Intrest20018
Last Price0.69Jun 27, 2025
Change
0.1323.21%
Bid0.55
Ask1.5
volume5738
Intrest16335
Strike
22
22
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume9133
Intrest13228
Last Price0.2Jun 27, 2025
Change
00%
Bid0.18
Ask0.48
volume13296
Intrest14001
Strike
22.5
22.5
Last Price0.01Jun 27, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume20734
Intrest4105
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume49456
Intrest39205
Strike
23
23
Last Price0.34Jun 27, 2025
Change
0.1834.62%
Bid0.27
Ask0.55
volume10119
Intrest1141
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14865
Intrest7313
Strike
23.5
23.5
Last Price1.03Jun 27, 2025
Change
0.119.65%
Bid0.7
Ask0.99
volume1580
Intrest121
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume14228
Intrest11189
Strike
24
24
Last Price1.39Jun 27, 2025
Change
0.2213.66%
Bid1.04
Ask3
volume77
Intrest177
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume414
Intrest4133
Strike
24.5
24.5
Last Price1.73Jun 27, 2025
Change
0.3717.62%
Bid0.74
Ask3.6
volume1
Intrest7
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume561
Intrest6329
Strike
25
25
Last Price2.41Jun 27, 2025
Change
0.3512.68%
Bid2.17
Ask4.4
volume3
Intrest3
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1035
Strike
25.5
25.5
Last Price2.91Jun 27, 2025
Change
0.217.78%
Bid2.54
Ask4.9
volume6
Intrest5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest7989
Strike
26
26
Last Price3.59Jun 27, 2025
Change
0.8819.69%
Bid1.89
Ask5.4
volume5
Intrest7
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
26.5
26.5
Last Price-
Change
-
Bid2.6
Ask5.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest2634
Strike
27
27
Last Price3.8Jun 27, 2025
Change
1.629.63%
Bid2.97
Ask6.45
volume2
Intrest2
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest357
Strike
27.5
27.5
Last Price4.97Jun 27, 2025
Change
0.081.58%
Bid4.4
Ask6.9
volume21
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1883
Strike
28
28
Last Price5.45Jun 27, 2025
Change
0.050.91%
Bid4.5
Ask7.4
volume11
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest819
Strike
29
29
Last Price6.79Jun 27, 2025
Change
0.466.34%
Bid5.2
Ask8.4
volume1
Intrest1
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1741
Strike
30
30
Last Price8.25Jun 26, 2025
Change
00%
Bid6.6
Ask9.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved