Comments
Loading...
Intel (NASDAQ:INTC) 株価情報, オプションチェーン
オプションチェーンは、Intelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.25Nov 19, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest12
Strike
13
13
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price10.78Nov 18, 2024
Change
00%
Bid8.2
Ask11.7
volume0
Intrest6
Strike
14
14
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price10.2Nov 14, 2024
Change
00%
Bid8.15
Ask10.3
volume0
Intrest55
Strike
15
15
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price9.2Nov 14, 2024
Change
00%
Bid7.55
Ask8.5
volume0
Intrest46
Strike
16
16
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest840
Last Price7.3Nov 13, 2024
Change
00%
Bid6.25
Ask7.55
volume0
Intrest21
Strike
17
17
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price6.9Nov 19, 2024
Change
00%
Bid5.45
Ask7.8
volume0
Intrest13
Strike
17.5
17.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Last Price5.92Nov 20, 2024
Change
00%
Bid5.95
Ask6.1
volume0
Intrest64
Strike
18
18
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Last Price6.15Nov 18, 2024
Change
00%
Bid5.45
Ask6.5
volume0
Intrest12
Strike
18.5
18.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest655
Last Price4.9Nov 20, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest82
Strike
19
19
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Last Price4.75Nov 18, 2024
Change
00%
Bid4.45
Ask5.25
volume0
Intrest43
Strike
19.5
19.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1008
Last Price3.78Nov 20, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest217
Strike
20
20
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1537
Last Price3.55Nov 20, 2024
Change
00%
Bid2.95
Ask4.55
volume0
Intrest29
Strike
20.5
20.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2204
Last Price2.6Nov 20, 2024
Change
00%
Bid2.24
Ask3.95
volume0
Intrest149
Strike
21
21
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1678
Last Price2.15Nov 20, 2024
Change
00%
Bid1.42
Ask2.87
volume0
Intrest446
Strike
21.5
21.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1606
Last Price2.03Nov 20, 2024
Change
00%
Bid1.99
Ask2.29
volume0
Intrest892
Strike
22
22
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest5354
Last Price1.55Nov 20, 2024
Change
00%
Bid1.42
Ask1.66
volume0
Intrest660
Strike
22.5
22.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1844
Last Price1.1Nov 20, 2024
Change
00%
Bid1.1
Ask1.26
volume0
Intrest1834
Strike
23
23
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest3860
Last Price0.75Nov 20, 2024
Change
00%
Bid0.72
Ask0.78
volume0
Intrest3026
Strike
23.5
23.5
Last Price0.21Nov 20, 2024
Change
00%
Bid0.2
Ask0.21
volume0
Intrest5737
Last Price0.44Nov 20, 2024
Change
00%
Bid0.43
Ask0.45
volume0
Intrest5993
Strike
24
24
Last Price0.42Nov 20, 2024
Change
00%
Bid0.39
Ask0.42
volume0
Intrest6796
Last Price0.23Nov 20, 2024
Change
00%
Bid0.23
Ask0.24
volume0
Intrest7834
Strike
24.5
24.5
Last Price0.7Nov 20, 2024
Change
00%
Bid0.68
Ask0.82
volume0
Intrest8704
Last Price0.12Nov 20, 2024
Change
00%
Bid0.11
Ask0.12
volume0
Intrest16748
Strike
25
25
Last Price1.09Nov 20, 2024
Change
00%
Bid0.97
Ask1.26
volume0
Intrest6567
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest15691
Strike
25.5
25.5
Last Price1.68Nov 20, 2024
Change
00%
Bid1.43
Ask1.73
volume0
Intrest834
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest10105
Strike
26
26
Last Price2.24Nov 20, 2024
Change
00%
Bid1.8
Ask2.23
volume0
Intrest748
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest9528
Strike
26.5
26.5
Last Price2.62Nov 20, 2024
Change
00%
Bid2.29
Ask2.88
volume0
Intrest449
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest13523
Strike
27
27
Last Price3.15Nov 20, 2024
Change
00%
Bid2.67
Ask4
volume0
Intrest256
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2184
Strike
27.5
27.5
Last Price3.8Nov 20, 2024
Change
00%
Bid2.89
Ask4.55
volume0
Intrest43
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2684
Strike
28
28
Last Price3.76Nov 19, 2024
Change
00%
Bid3.8
Ask4.95
volume0
Intrest126
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest336
Strike
28.5
28.5
Last Price3.65Nov 18, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest91
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2395
Strike
29
29
Last Price4.65Nov 15, 2024
Change
00%
Bid3.95
Ask5.05
volume0
Intrest29
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest66
Strike
29.5
29.5
Last Price-
Change
-
Bid5.05
Ask5.75
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest19383
Strike
30
30
Last Price6Nov 20, 2024
Change
00%
Bid4.95
Ask7
volume0
Intrest22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Strike
30.5
30.5
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest745
Strike
31
31
Last Price6.85Nov 12, 2024
Change
00%
Bid6.9
Ask8.05
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
31.5
31.5
Last Price-
Change
-
Bid7.4
Ask7.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1304
Strike
32
32
Last Price6.78Nov 14, 2024
Change
00%
Bid7.15
Ask8.05
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
32.5
32.5
Last Price-
Change
-
Bid7.5
Ask9.55
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest251
Strike
33
33
Last Price8.75Nov 13, 2024
Change
00%
Bid8.9
Ask9.05
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Strike
34
34
Last Price7.94Nov 11, 2024
Change
00%
Bid8.45
Ask11.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved