Comments
Loading...

IonQ

IONQNYSE
ロゴは Benzinga Data から提供されました
$38.89
-2.66-6.40%
近くで: -
$39.30
0.411.05%
時間外: 7:59 PM EDT

IonQ (NYSE:IONQ) 株価情報, オプションチェーン

オプションチェーンは、IonQの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IonQの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.577.0
2.5
77.0
Last Price36.8Jan 17, 2025
Change
0.51.34%
Bid34.7
Ask38.35
volume2
Intrest24
Strike
2.5
2.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Last Price34.35Jan 17, 2025
Change
0.82.38%
Bid32.8
Ask34.4
volume8
Intrest660
Strike
5
5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7938
Last Price32.15Jan 17, 2025
Change
1.54.46%
Bid30.3
Ask31.85
volume44
Intrest1537
Strike
7.5
7.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7208
Last Price29.3Jan 17, 2025
Change
2.16.69%
Bid27.75
Ask29.45
volume29
Intrest12228
Strike
10
10
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26543
Last Price27.1Jan 17, 2025
Change
2.267.7%
Bid25.15
Ask27.05
volume245
Intrest2609
Strike
12.5
12.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5269
Last Price24.03Jan 17, 2025
Change
2.027.75%
Bid22.8
Ask24.35
volume76
Intrest6512
Strike
15
15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4568
Last Price24.7Jan 17, 2025
Change
-
Bid22.4
Ask24.9
volume1
Intrest0
Strike
16
16
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Last Price22.01Jan 17, 2025
Change
0.321.43%
Bid20.3
Ask21.9
volume10
Intrest1794
Strike
17.5
17.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4977
Last Price-
Change
-
Bid19.45
Ask21.65
volume0
Intrest0
Strike
19
19
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price19.25Jan 17, 2025
Change
0.653.27%
Bid17.95
Ask19.05
volume121
Intrest7653
Strike
20
20
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume24
Intrest13328
Last Price19.6Jan 17, 2025
Change
12.47174.89%
Bid17.15
Ask18.2
volume3
Intrest2
Strike
21
21
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest443
Last Price17.45Jan 17, 2025
Change
2.211.2%
Bid16
Ask17.6
volume1083
Intrest981
Strike
22
22
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest893
Last Price16.85Jan 17, 2025
Change
2.3112.06%
Bid15.5
Ask16.7
volume23
Intrest1258
Strike
22.5
22.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest3354
Last Price16.5Jan 17, 2025
Change
0.553.23%
Bid14.85
Ask16.3
volume399
Intrest397
Strike
23
23
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.15
volume8
Intrest2078
Last Price5.65Jan 14, 2025
Change
00%
Bid14.7
Ask16.25
volume0
Intrest2
Strike
23.5
23.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price15.45Jan 17, 2025
Change
0.915.56%
Bid13.95
Ask15.15
volume418
Intrest443
Strike
24
24
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest743
Last Price16.1Jan 17, 2025
Change
0.95.29%
Bid13.7
Ask14.7
volume1
Intrest145
Strike
24.5
24.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest393
Last Price13.9Jan 17, 2025
Change
2.8116.82%
Bid13.8
Ask14.2
volume555
Intrest4700
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest5558
Last Price14Jan 17, 2025
Change
216.67%
Bid12.85
Ask13.6
volume1
Intrest436
Strike
25.5
25.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest683
Last Price13.65Jan 17, 2025
Change
1.8411.88%
Bid11.75
Ask13.15
volume315
Intrest377
Strike
26
26
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest938
Last Price12.79Jan 17, 2025
Change
218.54%
Bid11.65
Ask12.7
volume3
Intrest100
Strike
26.5
26.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest741
Last Price12.5Jan 17, 2025
Change
0.32.34%
Bid10.65
Ask12.55
volume188
Intrest352
Strike
27
27
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1064
Last Price13.22Jan 17, 2025
Change
0.251.86%
Bid10.4
Ask11.8
volume2
Intrest314
Strike
27.5
27.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest340
Last Price10.95Jan 17, 2025
Change
2.116.09%
Bid10.1
Ask11.15
volume284
Intrest751
Strike
28
28
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1566
Last Price10.32Jan 17, 2025
Change
0.635.75%
Bid9.25
Ask10.6
volume10
Intrest237
Strike
28.5
28.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest1536
Last Price10.77Jan 17, 2025
Change
0.020.19%
Bid8.95
Ask10.15
volume339
Intrest747
Strike
29
29
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest1242
Last Price9.45Jan 17, 2025
Change
2.2519.23%
Bid8.95
Ask9.7
volume36
Intrest337
Strike
29.5
29.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest1298
Last Price8.8Jan 17, 2025
Change
2.5122.19%
Bid7.9
Ask9.1
volume3426
Intrest11209
Strike
30
30
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume182
Intrest4645
Last Price8.32Jan 17, 2025
Change
2.9726.31%
Bid7.45
Ask8.9
volume10
Intrest536
Strike
30.5
30.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest150
Last Price8.25Jan 17, 2025
Change
2.4522.9%
Bid7.2
Ask8.3
volume441
Intrest1461
Strike
31
31
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest1124
Last Price8Jan 17, 2025
Change
0.55.88%
Bid6.8
Ask7.7
volume16
Intrest185
Strike
31.5
31.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.22
volume40
Intrest197
Last Price6.8Jan 17, 2025
Change
2.728.42%
Bid6.35
Ask7
volume1145
Intrest1672
Strike
32
32
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume122
Intrest2988
Last Price6.45Jan 17, 2025
Change
2.830.27%
Bid6.25
Ask6.5
volume143
Intrest350
Strike
32.5
32.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest375
Last Price5.7Jan 17, 2025
Change
2.6531.74%
Bid4.85
Ask6.35
volume91
Intrest1116
Strike
33
33
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume105
Intrest1593
Last Price5.59Jan 17, 2025
Change
2.6632.24%
Bid4.85
Ask5.55
volume25
Intrest210
Strike
33.5
33.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume23
Intrest236
Last Price5.5Jan 17, 2025
Change
2.2328.85%
Bid3.8
Ask5.6
volume158
Intrest760
Strike
34
34
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume99
Intrest1924
Last Price4.48Jan 17, 2025
Change
2.5936.63%
Bid3.35
Ask5.05
volume25
Intrest189
Strike
34.5
34.5
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume239
Intrest470
Last Price4.04Jan 17, 2025
Change
2.7640.59%
Bid3.75
Ask4.05
volume1640
Intrest6973
Strike
35
35
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume2894
Intrest7172
Last Price4.05Jan 17, 2025
Change
2.235.2%
Bid2.87
Ask3.55
volume15
Intrest480
Strike
35.5
35.5
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.05
volume48
Intrest436
Last Price2.85Jan 17, 2025
Change
3.152.1%
Bid2.85
Ask2.97
volume195
Intrest624
Strike
36
36
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.02
volume525
Intrest927
Last Price3Jan 17, 2025
Change
1.6134.92%
Bid2.21
Ask2.61
volume27
Intrest480
Strike
36.5
36.5
Last Price0.04Jan 17, 2025
Change
0.1578.95%
Bid-
Ask0.01
volume107
Intrest283
Last Price2Jan 17, 2025
Change
2.959.18%
Bid1.6
Ask2.19
volume297
Intrest576
Strike
37
37
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume1406
Intrest1097
Last Price2.16Jan 17, 2025
Change
2.4953.55%
Bid1.14
Ask1.88
volume606
Intrest514
Strike
37.5
37.5
Last Price0.01Jan 17, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume1105
Intrest584
Last Price0.92Jan 17, 2025
Change
2.9876.41%
Bid0.8
Ask1.09
volume621
Intrest876
Strike
38
38
Last Price0.01Jan 17, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume3996
Intrest1613
Last Price0.65Jan 17, 2025
Change
2.9581.94%
Bid0.3
Ask0.64
volume68
Intrest498
Strike
38.5
38.5
Last Price0.03Jan 17, 2025
Change
0.4193.18%
Bid-
Ask0.2
volume2701
Intrest529
Last Price0.11Jan 17, 2025
Change
3.2396.71%
Bid-
Ask0.13
volume722
Intrest762
Strike
39
39
Last Price0.22Jan 17, 2025
Change
0.3360%
Bid0.08
Ask0.2
volume6390
Intrest556
Last Price0.05Jan 17, 2025
Change
2.2897.85%
Bid-
Ask0.16
volume414
Intrest173
Strike
39.5
39.5
Last Price0.34Jan 17, 2025
Change
0.3550.72%
Bid0.6
Ask0.79
volume1369
Intrest1205
Last Price0.01Jan 17, 2025
Change
2.399.57%
Bid-
Ask0.01
volume6553
Intrest7407
Strike
40
40
Last Price1.05Jan 17, 2025
Change
0.1820.69%
Bid0.95
Ask1.5
volume6710
Intrest3117
Last Price0.07Jan 17, 2025
Change
1.8796.39%
Bid-
Ask0.01
volume1581
Intrest213
Strike
40.5
40.5
Last Price1.41Jan 17, 2025
Change
0.2218.49%
Bid1.25
Ask2.07
volume1765
Intrest351
Last Price0.02Jan 17, 2025
Change
1.7998.9%
Bid-
Ask0.01
volume3669
Intrest767
Strike
41
41
Last Price2.27Jan 17, 2025
Change
1.0180.16%
Bid1.64
Ask2.47
volume1326
Intrest289
Last Price0.01Jan 17, 2025
Change
1.6299.39%
Bid-
Ask0.01
volume1436
Intrest499
Strike
41.5
41.5
Last Price1.79Jan 17, 2025
Change
0.1811.18%
Bid1.87
Ask3.25
volume83
Intrest214
Last Price0.01Jan 17, 2025
Change
1.4999.33%
Bid-
Ask0.01
volume3211
Intrest866
Strike
42
42
Last Price2.75Jan 17, 2025
Change
0.9754.49%
Bid2.2
Ask3.4
volume1085
Intrest267
Last Price0.01Jan 17, 2025
Change
1.2499.2%
Bid-
Ask0.01
volume1427
Intrest228
Strike
42.5
42.5
Last Price2.02Jan 17, 2025
Change
1.2638.41%
Bid2.39
Ask3.95
volume21
Intrest80
Last Price0.01Jan 17, 2025
Change
199.01%
Bid-
Ask0.01
volume2195
Intrest908
Strike
43
43
Last Price3.5Jan 17, 2025
Change
0.9537.25%
Bid3.05
Ask4.4
volume17
Intrest135
Last Price0.01Jan 17, 2025
Change
0.8298.8%
Bid-
Ask0.01
volume189
Intrest238
Strike
43.5
43.5
Last Price3.92Jan 17, 2025
Change
1.7430.74%
Bid3.3
Ask5
volume1
Intrest152
Last Price0.07Jan 17, 2025
Change
0.6590.28%
Bid-
Ask0.05
volume795
Intrest713
Strike
44
44
Last Price4.71Jan 17, 2025
Change
1.3238.94%
Bid4.1
Ask6.45
volume17
Intrest157
Last Price0.02Jan 17, 2025
Change
0.5896.67%
Bid-
Ask0.16
volume163
Intrest210
Strike
44.5
44.5
Last Price3.78Jan 17, 2025
Change
2.2237%
Bid4.1
Ask6.9
volume20
Intrest84
Last Price0.01Jan 17, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume2080
Intrest5046
Strike
45
45
Last Price6Jan 17, 2025
Change
2.1254.64%
Bid5.75
Ask6.3
volume103
Intrest1055
Last Price0.01Jan 17, 2025
Change
0.4597.83%
Bid-
Ask0.15
volume105
Intrest234
Strike
45.5
45.5
Last Price4Jan 17, 2025
Change
1.1522.33%
Bid5.4
Ask7.95
volume6
Intrest286
Last Price0.01Jan 17, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume197
Intrest658
Strike
46
46
Last Price7.44Jan 17, 2025
Change
2.7960%
Bid6.3
Ask7.4
volume5
Intrest58
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.01
volume17
Intrest251
Strike
46.5
46.5
Last Price4.45Jan 17, 2025
Change
2.9239.62%
Bid6.95
Ask8
volume1
Intrest374
Last Price0.01Jan 17, 2025
Change
0.396.77%
Bid-
Ask0.01
volume322
Intrest1115
Strike
47
47
Last Price6.55Jan 17, 2025
Change
2.3126.07%
Bid6.55
Ask8.45
volume12
Intrest234
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid-
Ask0.03
volume32
Intrest99
Strike
47.5
47.5
Last Price7.17Jan 17, 2025
Change
1.5717.96%
Bid7.25
Ask8.95
volume4
Intrest340
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume60
Intrest657
Strike
48
48
Last Price8.48Jan 17, 2025
Change
2.1834.6%
Bid8.95
Ask9.65
volume69
Intrest684
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume6
Intrest254
Strike
48.5
48.5
Last Price7.6Jan 17, 2025
Change
12.0561.32%
Bid7.6
Ask10.1
volume5
Intrest111
Last Price0.04Jan 17, 2025
Change
0.0969.23%
Bid-
Ask0.27
volume24
Intrest233
Strike
49
49
Last Price9.22Jan 17, 2025
Change
0.747.43%
Bid8.1
Ask10.6
volume1
Intrest181
Last Price0.07Jan 17, 2025
Change
0.0222.22%
Bid-
Ask0.01
volume13
Intrest181
Strike
49.5
49.5
Last Price13Jan 16, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest43
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume784
Intrest7822
Strike
50
50
Last Price10.01Jan 17, 2025
Change
0.363.47%
Bid9.9
Ask11.8
volume14
Intrest836
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest543
Strike
51
51
Last Price12.2Jan 16, 2025
Change
00%
Bid10.55
Ask13
volume0
Intrest32
Last Price0.09Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest901
Strike
52
52
Last Price14.5Jan 15, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest25
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest787
Strike
53
53
Last Price13.1Jan 17, 2025
Change
1.158.07%
Bid12.55
Ask15.45
volume5
Intrest9
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume25
Intrest270
Strike
54
54
Last Price14.33Jan 17, 2025
Change
9.1238.89%
Bid13.35
Ask16.4
volume1
Intrest40
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest2938
Strike
55
55
Last Price24.56Jan 10, 2025
Change
00%
Bid14.05
Ask17.3
volume0
Intrest198
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
56
56
Last Price28Jan 08, 2025
Change
00%
Bid15.05
Ask18.7
volume0
Intrest1
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest144
Strike
57
57
Last Price7.95Jan 07, 2025
Change
00%
Bid16.1
Ask19.85
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
58
58
Last Price8.6Jan 07, 2025
Change
00%
Bid17.1
Ask20.65
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest32
Strike
59
59
Last Price10.45Jan 07, 2025
Change
00%
Bid18.05
Ask21.75
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.01
volume25
Intrest3469
Strike
60
60
Last Price22.95Jan 16, 2025
Change
00%
Bid19.05
Ask22.9
volume0
Intrest1
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest19
Strike
61
61
Last Price-
Change
-
Bid20.05
Ask23.85
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest30
Strike
62
62
Last Price12.55Jan 07, 2025
Change
00%
Bid21.1
Ask24.35
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Strike
63
63
Last Price14.3Jan 07, 2025
Change
00%
Bid22.15
Ask25.65
volume0
Intrest2
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest45
Strike
64
64
Last Price-
Change
-
Bid23.35
Ask26.25
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest548
Strike
65
65
Last Price22.7Jan 02, 2025
Change
00%
Bid24.35
Ask28.05
volume0
Intrest3
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Strike
66
66
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Strike
67
67
Last Price-
Change
-
Bid26.35
Ask29.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest941
Strike
68
68
Last Price19Jan 07, 2025
Change
00%
Bid27.2
Ask30.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid28.35
Ask31.05
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Strike
70
70
Last Price-
Change
-
Bid29.3
Ask32.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
71
71
Last Price22Jan 07, 2025
Change
00%
Bid30.3
Ask33.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest890
Strike
72
72
Last Price21.5Jan 07, 2025
Change
00%
Bid31.4
Ask34.25
volume0
Intrest3
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest266
Strike
73
73
Last Price-
Change
-
Bid32.3
Ask36.05
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest186
Strike
74
74
Last Price-
Change
-
Bid33.35
Ask37.05
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest522
Strike
75
75
Last Price23.6Jan 07, 2025
Change
00%
Bid35.15
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid35.55
Ask38.2
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
77
77
Last Price44.38Jan 10, 2025
Change
00%
Bid36.4
Ask39.45
volume0
Intrest0