日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
土曜日, 1 18
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
IonQ
IONQ
NYSE
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$38.89
-2.66
-6.40%
近くで: -
$39.30
0.41
1.05%
時間外: 7:59 PM EDT
レポート
Comment
IonQ (IONQ) の予報
ニュース
業績
IonQ (IONQ) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
空売り
IonQ (NYSE:IONQ) 株価情報, オプションチェーン
オプションチェーンは、IonQの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IonQの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
January 17, 2025
January 24, 2025
January 31, 2025
February 07, 2025
February 14, 2025
February 21, 2025
February 28, 2025
March 21, 2025
April 17, 2025
July 18, 2025
August 15, 2025
November 21, 2025
December 19, 2025
January 16, 2026
January 15, 2027
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
2.5
77.0
2.5
77.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
36.8
Jan 17, 2025
Change
0.5
1.34%
Bid
34.7
Ask
38.35
volume
2
Intrest
24
Strike
2.5
2.5
Last Price
0.01
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
562
Last Price
34.35
Jan 17, 2025
Change
0.8
2.38%
Bid
32.8
Ask
34.4
volume
8
Intrest
660
Strike
5
5
Last Price
0.01
Dec 31, 2024
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
7938
Last Price
32.15
Jan 17, 2025
Change
1.5
4.46%
Bid
30.3
Ask
31.85
volume
44
Intrest
1537
Strike
7.5
7.5
Last Price
0.01
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
7208
Last Price
29.3
Jan 17, 2025
Change
2.1
6.69%
Bid
27.75
Ask
29.45
volume
29
Intrest
12228
Strike
10
10
Last Price
0.01
Jan 14, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
26543
Last Price
27.1
Jan 17, 2025
Change
2.26
7.7%
Bid
25.15
Ask
27.05
volume
245
Intrest
2609
Strike
12.5
12.5
Last Price
0.01
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
5269
Last Price
24.03
Jan 17, 2025
Change
2.02
7.75%
Bid
22.8
Ask
24.35
volume
76
Intrest
6512
Strike
15
15
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
1
Intrest
4568
Last Price
24.7
Jan 17, 2025
Change
-
Bid
22.4
Ask
24.9
volume
1
Intrest
0
Strike
16
16
Last Price
0.03
Jan 13, 2025
Change
0
0%
Bid
-
Ask
0.57
volume
0
Intrest
1
Last Price
22.01
Jan 17, 2025
Change
0.32
1.43%
Bid
20.3
Ask
21.9
volume
10
Intrest
1794
Strike
17.5
17.5
Last Price
0.01
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
4977
Last Price
-
Change
-
Bid
19.45
Ask
21.65
volume
0
Intrest
0
Strike
19
19
Last Price
0.01
Jan 15, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
348
Last Price
19.25
Jan 17, 2025
Change
0.65
3.27%
Bid
17.95
Ask
19.05
volume
121
Intrest
7653
Strike
20
20
Last Price
0.03
Jan 17, 2025
Change
0.02
200%
Bid
-
Ask
0.01
volume
24
Intrest
13328
Last Price
19.6
Jan 17, 2025
Change
12.47
174.89%
Bid
17.15
Ask
18.2
volume
3
Intrest
2
Strike
21
21
Last Price
0.01
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
443
Last Price
17.45
Jan 17, 2025
Change
2.2
11.2%
Bid
16
Ask
17.6
volume
1083
Intrest
981
Strike
22
22
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
39
Intrest
893
Last Price
16.85
Jan 17, 2025
Change
2.31
12.06%
Bid
15.5
Ask
16.7
volume
23
Intrest
1258
Strike
22.5
22.5
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
27
Intrest
3354
Last Price
16.5
Jan 17, 2025
Change
0.55
3.23%
Bid
14.85
Ask
16.3
volume
399
Intrest
397
Strike
23
23
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.15
volume
8
Intrest
2078
Last Price
5.65
Jan 14, 2025
Change
0
0%
Bid
14.7
Ask
16.25
volume
0
Intrest
2
Strike
23.5
23.5
Last Price
0.03
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
160
Last Price
15.45
Jan 17, 2025
Change
0.91
5.56%
Bid
13.95
Ask
15.15
volume
418
Intrest
443
Strike
24
24
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
1
Intrest
743
Last Price
16.1
Jan 17, 2025
Change
0.9
5.29%
Bid
13.7
Ask
14.7
volume
1
Intrest
145
Strike
24.5
24.5
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
1
Intrest
393
Last Price
13.9
Jan 17, 2025
Change
2.81
16.82%
Bid
13.8
Ask
14.2
volume
555
Intrest
4700
Strike
25
25
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
14
Intrest
5558
Last Price
14
Jan 17, 2025
Change
2
16.67%
Bid
12.85
Ask
13.6
volume
1
Intrest
436
Strike
25.5
25.5
Last Price
0.01
Jan 17, 2025
Change
0.02
66.67%
Bid
-
Ask
0.01
volume
19
Intrest
683
Last Price
13.65
Jan 17, 2025
Change
1.84
11.88%
Bid
11.75
Ask
13.15
volume
315
Intrest
377
Strike
26
26
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.01
volume
26
Intrest
938
Last Price
12.79
Jan 17, 2025
Change
2
18.54%
Bid
11.65
Ask
12.7
volume
3
Intrest
100
Strike
26.5
26.5
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
2
Intrest
741
Last Price
12.5
Jan 17, 2025
Change
0.3
2.34%
Bid
10.65
Ask
12.55
volume
188
Intrest
352
Strike
27
27
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.01
volume
5
Intrest
1064
Last Price
13.22
Jan 17, 2025
Change
0.25
1.86%
Bid
10.4
Ask
11.8
volume
2
Intrest
314
Strike
27.5
27.5
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
14
Intrest
340
Last Price
10.95
Jan 17, 2025
Change
2.1
16.09%
Bid
10.1
Ask
11.15
volume
284
Intrest
751
Strike
28
28
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
23
Intrest
1566
Last Price
10.32
Jan 17, 2025
Change
0.63
5.75%
Bid
9.25
Ask
10.6
volume
10
Intrest
237
Strike
28.5
28.5
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.01
volume
27
Intrest
1536
Last Price
10.77
Jan 17, 2025
Change
0.02
0.19%
Bid
8.95
Ask
10.15
volume
339
Intrest
747
Strike
29
29
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
41
Intrest
1242
Last Price
9.45
Jan 17, 2025
Change
2.25
19.23%
Bid
8.95
Ask
9.7
volume
36
Intrest
337
Strike
29.5
29.5
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.01
volume
33
Intrest
1298
Last Price
8.8
Jan 17, 2025
Change
2.51
22.19%
Bid
7.9
Ask
9.1
volume
3426
Intrest
11209
Strike
30
30
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.01
volume
182
Intrest
4645
Last Price
8.32
Jan 17, 2025
Change
2.97
26.31%
Bid
7.45
Ask
8.9
volume
10
Intrest
536
Strike
30.5
30.5
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
4
Intrest
150
Last Price
8.25
Jan 17, 2025
Change
2.45
22.9%
Bid
7.2
Ask
8.3
volume
441
Intrest
1461
Strike
31
31
Last Price
0.01
Jan 17, 2025
Change
0.02
66.67%
Bid
-
Ask
0.01
volume
9
Intrest
1124
Last Price
8
Jan 17, 2025
Change
0.5
5.88%
Bid
6.8
Ask
7.7
volume
16
Intrest
185
Strike
31.5
31.5
Last Price
0.01
Jan 17, 2025
Change
0.04
80%
Bid
-
Ask
0.22
volume
40
Intrest
197
Last Price
6.8
Jan 17, 2025
Change
2.7
28.42%
Bid
6.35
Ask
7
volume
1145
Intrest
1672
Strike
32
32
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.01
volume
122
Intrest
2988
Last Price
6.45
Jan 17, 2025
Change
2.8
30.27%
Bid
6.25
Ask
6.5
volume
143
Intrest
350
Strike
32.5
32.5
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.01
volume
35
Intrest
375
Last Price
5.7
Jan 17, 2025
Change
2.65
31.74%
Bid
4.85
Ask
6.35
volume
91
Intrest
1116
Strike
33
33
Last Price
0.01
Jan 17, 2025
Change
0.03
75%
Bid
-
Ask
0.01
volume
105
Intrest
1593
Last Price
5.59
Jan 17, 2025
Change
2.66
32.24%
Bid
4.85
Ask
5.55
volume
25
Intrest
210
Strike
33.5
33.5
Last Price
0.01
Jan 17, 2025
Change
0.04
80%
Bid
-
Ask
0.01
volume
23
Intrest
236
Last Price
5.5
Jan 17, 2025
Change
2.23
28.85%
Bid
3.8
Ask
5.6
volume
158
Intrest
760
Strike
34
34
Last Price
0.01
Jan 17, 2025
Change
0.05
83.33%
Bid
-
Ask
0.01
volume
99
Intrest
1924
Last Price
4.48
Jan 17, 2025
Change
2.59
36.63%
Bid
3.35
Ask
5.05
volume
25
Intrest
189
Strike
34.5
34.5
Last Price
0.01
Jan 17, 2025
Change
0.07
87.5%
Bid
-
Ask
0.01
volume
239
Intrest
470
Last Price
4.04
Jan 17, 2025
Change
2.76
40.59%
Bid
3.75
Ask
4.05
volume
1640
Intrest
6973
Strike
35
35
Last Price
0.01
Jan 17, 2025
Change
0.09
90%
Bid
-
Ask
0.01
volume
2894
Intrest
7172
Last Price
4.05
Jan 17, 2025
Change
2.2
35.2%
Bid
2.87
Ask
3.55
volume
15
Intrest
480
Strike
35.5
35.5
Last Price
0.01
Jan 17, 2025
Change
0.1
90.91%
Bid
-
Ask
0.05
volume
48
Intrest
436
Last Price
2.85
Jan 17, 2025
Change
3.1
52.1%
Bid
2.85
Ask
2.97
volume
195
Intrest
624
Strike
36
36
Last Price
0.01
Jan 17, 2025
Change
0.17
94.44%
Bid
-
Ask
0.02
volume
525
Intrest
927
Last Price
3
Jan 17, 2025
Change
1.61
34.92%
Bid
2.21
Ask
2.61
volume
27
Intrest
480
Strike
36.5
36.5
Last Price
0.04
Jan 17, 2025
Change
0.15
78.95%
Bid
-
Ask
0.01
volume
107
Intrest
283
Last Price
2
Jan 17, 2025
Change
2.9
59.18%
Bid
1.6
Ask
2.19
volume
297
Intrest
576
Strike
37
37
Last Price
0.01
Jan 17, 2025
Change
0.21
95.45%
Bid
-
Ask
0.01
volume
1406
Intrest
1097
Last Price
2.16
Jan 17, 2025
Change
2.49
53.55%
Bid
1.14
Ask
1.88
volume
606
Intrest
514
Strike
37.5
37.5
Last Price
0.01
Jan 17, 2025
Change
0.29
96.67%
Bid
-
Ask
0.01
volume
1105
Intrest
584
Last Price
0.92
Jan 17, 2025
Change
2.98
76.41%
Bid
0.8
Ask
1.09
volume
621
Intrest
876
Strike
38
38
Last Price
0.01
Jan 17, 2025
Change
0.35
97.22%
Bid
-
Ask
0.01
volume
3996
Intrest
1613
Last Price
0.65
Jan 17, 2025
Change
2.95
81.94%
Bid
0.3
Ask
0.64
volume
68
Intrest
498
Strike
38.5
38.5
Last Price
0.03
Jan 17, 2025
Change
0.41
93.18%
Bid
-
Ask
0.2
volume
2701
Intrest
529
Last Price
0.11
Jan 17, 2025
Change
3.23
96.71%
Bid
-
Ask
0.13
volume
722
Intrest
762
Strike
39
39
Last Price
0.22
Jan 17, 2025
Change
0.33
60%
Bid
0.08
Ask
0.2
volume
6390
Intrest
556
Last Price
0.05
Jan 17, 2025
Change
2.28
97.85%
Bid
-
Ask
0.16
volume
414
Intrest
173
Strike
39.5
39.5
Last Price
0.34
Jan 17, 2025
Change
0.35
50.72%
Bid
0.6
Ask
0.79
volume
1369
Intrest
1205
Last Price
0.01
Jan 17, 2025
Change
2.3
99.57%
Bid
-
Ask
0.01
volume
6553
Intrest
7407
Strike
40
40
Last Price
1.05
Jan 17, 2025
Change
0.18
20.69%
Bid
0.95
Ask
1.5
volume
6710
Intrest
3117
Last Price
0.07
Jan 17, 2025
Change
1.87
96.39%
Bid
-
Ask
0.01
volume
1581
Intrest
213
Strike
40.5
40.5
Last Price
1.41
Jan 17, 2025
Change
0.22
18.49%
Bid
1.25
Ask
2.07
volume
1765
Intrest
351
Last Price
0.02
Jan 17, 2025
Change
1.79
98.9%
Bid
-
Ask
0.01
volume
3669
Intrest
767
Strike
41
41
Last Price
2.27
Jan 17, 2025
Change
1.01
80.16%
Bid
1.64
Ask
2.47
volume
1326
Intrest
289
Last Price
0.01
Jan 17, 2025
Change
1.62
99.39%
Bid
-
Ask
0.01
volume
1436
Intrest
499
Strike
41.5
41.5
Last Price
1.79
Jan 17, 2025
Change
0.18
11.18%
Bid
1.87
Ask
3.25
volume
83
Intrest
214
Last Price
0.01
Jan 17, 2025
Change
1.49
99.33%
Bid
-
Ask
0.01
volume
3211
Intrest
866
Strike
42
42
Last Price
2.75
Jan 17, 2025
Change
0.97
54.49%
Bid
2.2
Ask
3.4
volume
1085
Intrest
267
Last Price
0.01
Jan 17, 2025
Change
1.24
99.2%
Bid
-
Ask
0.01
volume
1427
Intrest
228
Strike
42.5
42.5
Last Price
2.02
Jan 17, 2025
Change
1.26
38.41%
Bid
2.39
Ask
3.95
volume
21
Intrest
80
Last Price
0.01
Jan 17, 2025
Change
1
99.01%
Bid
-
Ask
0.01
volume
2195
Intrest
908
Strike
43
43
Last Price
3.5
Jan 17, 2025
Change
0.95
37.25%
Bid
3.05
Ask
4.4
volume
17
Intrest
135
Last Price
0.01
Jan 17, 2025
Change
0.82
98.8%
Bid
-
Ask
0.01
volume
189
Intrest
238
Strike
43.5
43.5
Last Price
3.92
Jan 17, 2025
Change
1.74
30.74%
Bid
3.3
Ask
5
volume
1
Intrest
152
Last Price
0.07
Jan 17, 2025
Change
0.65
90.28%
Bid
-
Ask
0.05
volume
795
Intrest
713
Strike
44
44
Last Price
4.71
Jan 17, 2025
Change
1.32
38.94%
Bid
4.1
Ask
6.45
volume
17
Intrest
157
Last Price
0.02
Jan 17, 2025
Change
0.58
96.67%
Bid
-
Ask
0.16
volume
163
Intrest
210
Strike
44.5
44.5
Last Price
3.78
Jan 17, 2025
Change
2.22
37%
Bid
4.1
Ask
6.9
volume
20
Intrest
84
Last Price
0.01
Jan 17, 2025
Change
0.51
98.08%
Bid
-
Ask
0.01
volume
2080
Intrest
5046
Strike
45
45
Last Price
6
Jan 17, 2025
Change
2.12
54.64%
Bid
5.75
Ask
6.3
volume
103
Intrest
1055
Last Price
0.01
Jan 17, 2025
Change
0.45
97.83%
Bid
-
Ask
0.15
volume
105
Intrest
234
Strike
45.5
45.5
Last Price
4
Jan 17, 2025
Change
1.15
22.33%
Bid
5.4
Ask
7.95
volume
6
Intrest
286
Last Price
0.01
Jan 17, 2025
Change
0.36
97.3%
Bid
-
Ask
0.01
volume
197
Intrest
658
Strike
46
46
Last Price
7.44
Jan 17, 2025
Change
2.79
60%
Bid
6.3
Ask
7.4
volume
5
Intrest
58
Last Price
0.01
Jan 17, 2025
Change
0.24
96%
Bid
-
Ask
0.01
volume
17
Intrest
251
Strike
46.5
46.5
Last Price
4.45
Jan 17, 2025
Change
2.92
39.62%
Bid
6.95
Ask
8
volume
1
Intrest
374
Last Price
0.01
Jan 17, 2025
Change
0.3
96.77%
Bid
-
Ask
0.01
volume
322
Intrest
1115
Strike
47
47
Last Price
6.55
Jan 17, 2025
Change
2.31
26.07%
Bid
6.55
Ask
8.45
volume
12
Intrest
234
Last Price
0.02
Jan 17, 2025
Change
0.13
86.67%
Bid
-
Ask
0.03
volume
32
Intrest
99
Strike
47.5
47.5
Last Price
7.17
Jan 17, 2025
Change
1.57
17.96%
Bid
7.25
Ask
8.95
volume
4
Intrest
340
Last Price
0.01
Jan 17, 2025
Change
0.21
95.45%
Bid
-
Ask
0.01
volume
60
Intrest
657
Strike
48
48
Last Price
8.48
Jan 17, 2025
Change
2.18
34.6%
Bid
8.95
Ask
9.65
volume
69
Intrest
684
Last Price
0.01
Jan 17, 2025
Change
0.09
90%
Bid
-
Ask
0.01
volume
6
Intrest
254
Strike
48.5
48.5
Last Price
7.6
Jan 17, 2025
Change
12.05
61.32%
Bid
7.6
Ask
10.1
volume
5
Intrest
111
Last Price
0.04
Jan 17, 2025
Change
0.09
69.23%
Bid
-
Ask
0.27
volume
24
Intrest
233
Strike
49
49
Last Price
9.22
Jan 17, 2025
Change
0.74
7.43%
Bid
8.1
Ask
10.6
volume
1
Intrest
181
Last Price
0.07
Jan 17, 2025
Change
0.02
22.22%
Bid
-
Ask
0.01
volume
13
Intrest
181
Strike
49.5
49.5
Last Price
13
Jan 16, 2025
Change
0
0%
Bid
8.6
Ask
11.9
volume
0
Intrest
43
Last Price
0.01
Jan 17, 2025
Change
0.06
85.71%
Bid
-
Ask
0.01
volume
784
Intrest
7822
Strike
50
50
Last Price
10.01
Jan 17, 2025
Change
0.36
3.47%
Bid
9.9
Ask
11.8
volume
14
Intrest
836
Last Price
0.01
Jan 17, 2025
Change
0.04
80%
Bid
-
Ask
0.01
volume
1
Intrest
543
Strike
51
51
Last Price
12.2
Jan 16, 2025
Change
0
0%
Bid
10.55
Ask
13
volume
0
Intrest
32
Last Price
0.09
Jan 17, 2025
Change
0.04
80%
Bid
-
Ask
0.05
volume
4
Intrest
901
Strike
52
52
Last Price
14.5
Jan 15, 2025
Change
0
0%
Bid
11.1
Ask
14.6
volume
0
Intrest
25
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.01
volume
2
Intrest
787
Strike
53
53
Last Price
13.1
Jan 17, 2025
Change
1.15
8.07%
Bid
12.55
Ask
15.45
volume
5
Intrest
9
Last Price
0.01
Jan 17, 2025
Change
0.12
92.31%
Bid
-
Ask
0.01
volume
25
Intrest
270
Strike
54
54
Last Price
14.33
Jan 17, 2025
Change
9.12
38.89%
Bid
13.35
Ask
16.4
volume
1
Intrest
40
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.01
volume
40
Intrest
2938
Strike
55
55
Last Price
24.56
Jan 10, 2025
Change
0
0%
Bid
14.05
Ask
17.3
volume
0
Intrest
198
Last Price
0.1
Jan 15, 2025
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
188
Strike
56
56
Last Price
28
Jan 08, 2025
Change
0
0%
Bid
15.05
Ask
18.7
volume
0
Intrest
1
Last Price
0.02
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.7
volume
0
Intrest
144
Strike
57
57
Last Price
7.95
Jan 07, 2025
Change
0
0%
Bid
16.1
Ask
19.85
volume
0
Intrest
2
Last Price
0.01
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
194
Strike
58
58
Last Price
8.6
Jan 07, 2025
Change
0
0%
Bid
17.1
Ask
20.65
volume
0
Intrest
0
Last Price
0.06
Jan 15, 2025
Change
0
0%
Bid
-
Ask
0.72
volume
0
Intrest
32
Strike
59
59
Last Price
10.45
Jan 07, 2025
Change
0
0%
Bid
18.05
Ask
21.75
volume
0
Intrest
0
Last Price
0.03
Jan 17, 2025
Change
0.01
25%
Bid
-
Ask
0.01
volume
25
Intrest
3469
Strike
60
60
Last Price
22.95
Jan 16, 2025
Change
0
0%
Bid
19.05
Ask
22.9
volume
0
Intrest
1
Last Price
0.2
Jan 10, 2025
Change
0
0%
Bid
-
Ask
0.99
volume
0
Intrest
19
Strike
61
61
Last Price
-
Change
-
Bid
20.05
Ask
23.85
volume
0
Intrest
0
Last Price
0.01
Jan 15, 2025
Change
0
0%
Bid
-
Ask
0.21
volume
0
Intrest
30
Strike
62
62
Last Price
12.55
Jan 07, 2025
Change
0
0%
Bid
21.1
Ask
24.35
volume
0
Intrest
0
Last Price
0.01
Jan 14, 2025
Change
0
0%
Bid
-
Ask
0.21
volume
0
Intrest
58
Strike
63
63
Last Price
14.3
Jan 07, 2025
Change
0
0%
Bid
22.15
Ask
25.65
volume
0
Intrest
2
Last Price
0.09
Jan 15, 2025
Change
0
0%
Bid
-
Ask
0.21
volume
0
Intrest
45
Strike
64
64
Last Price
-
Change
-
Bid
23.35
Ask
26.25
volume
0
Intrest
0
Last Price
0.02
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
548
Strike
65
65
Last Price
22.7
Jan 02, 2025
Change
0
0%
Bid
24.35
Ask
28.05
volume
0
Intrest
3
Last Price
0.02
Jan 15, 2025
Change
0
0%
Bid
-
Ask
0.51
volume
0
Intrest
3
Strike
66
66
Last Price
-
Change
-
Bid
25.2
Ask
28.2
volume
0
Intrest
0
Last Price
0.08
Jan 14, 2025
Change
0
0%
Bid
-
Ask
0.51
volume
0
Intrest
10
Strike
67
67
Last Price
-
Change
-
Bid
26.35
Ask
29.15
volume
0
Intrest
0
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.01
volume
4
Intrest
941
Strike
68
68
Last Price
19
Jan 07, 2025
Change
0
0%
Bid
27.2
Ask
30.7
volume
0
Intrest
2
Last Price
-
Change
-
Bid
-
Ask
0.51
volume
0
Intrest
0
Strike
69
69
Last Price
-
Change
-
Bid
28.35
Ask
31.05
volume
0
Intrest
0
Last Price
0.01
Jan 14, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
66
Strike
70
70
Last Price
-
Change
-
Bid
29.3
Ask
32.15
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.02
volume
0
Intrest
0
Strike
71
71
Last Price
22
Jan 07, 2025
Change
0
0%
Bid
30.3
Ask
33.2
volume
0
Intrest
0
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
1
Intrest
890
Strike
72
72
Last Price
21.5
Jan 07, 2025
Change
0
0%
Bid
31.4
Ask
34.25
volume
0
Intrest
3
Last Price
0.01
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
266
Strike
73
73
Last Price
-
Change
-
Bid
32.3
Ask
36.05
volume
0
Intrest
0
Last Price
0.01
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
186
Strike
74
74
Last Price
-
Change
-
Bid
33.35
Ask
37.05
volume
0
Intrest
0
Last Price
0.02
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
522
Strike
75
75
Last Price
23.6
Jan 07, 2025
Change
0
0%
Bid
35.15
Ask
37.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.22
volume
0
Intrest
0
Strike
76
76
Last Price
-
Change
-
Bid
35.55
Ask
38.2
volume
0
Intrest
0
Last Price
0.03
Jan 10, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
83
Strike
77
77
Last Price
44.38
Jan 10, 2025
Change
0
0%
Bid
36.4
Ask
39.45
volume
0
Intrest
0
© 2025 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ